Gammon Pak (GAMON) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for GAMON since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
GAMON at a glance
- Company
- Gammon Pak, listed on the Pakistan Stock Exchange (PSX) under the symbol GAMON
- Status
- Active: trading normally
- Latest close
- Rs. 22.34 on November 13, 2026
- 52-week range
- Rs. 17.48 to Rs. 22.40 (closing prices, Oct 15, 2026 to Nov 12, 2026)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 21.12 | 22.34 | 20.51 | 22.50 | 46,635 |
Price History
GAMON recent closing prices
End-of-day closing prices for Gammon Pak, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 21.85 | -2.46% |
| Wed, Nov 11, 2026 | 22.40 | +10.02% |
| Tue, Nov 10, 2026 | 20.36 | +9.99% |
| Fri, Nov 6, 2026 | 18.51 | +1.76% |
| Thu, Nov 5, 2026 | 18.19 | +2.36% |
| Wed, Nov 4, 2026 | 17.77 | -1.11% |
| Tue, Nov 3, 2026 | 17.97 | +1.24% |
| Mon, Nov 2, 2026 | 17.75 | -2.37% |
| Fri, Oct 30, 2026 | 18.18 | -2.21% |
| Thu, Oct 29, 2026 | 18.59 | +2.99% |
| Wed, Oct 28, 2026 | 18.05 | +2.62% |
| Tue, Oct 27, 2026 | 17.59 | +0.63% |
| Mon, Oct 26, 2026 | 17.48 | -3.48% |
| Fri, Oct 23, 2026 | 18.11 | +0.11% |
| Thu, Oct 22, 2026 | 18.09 | -2.11% |
| Wed, Oct 21, 2026 | 18.48 | -0.16% |
| Tue, Oct 20, 2026 | 18.51 | -0.32% |
| Mon, Oct 19, 2026 | 18.57 | +1.36% |
| Fri, Oct 16, 2026 | 18.32 | -0.81% |
GAMON: questions and answers
What is the GAMON share price today?
Gammon Pak (GAMON) last closed at Rs. 22.34 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of GAMON?
Based on daily closing prices from October 15, 2026 to November 12, 2026, the highest close for GAMON was Rs. 22.40 and the lowest close was Rs. 17.48.
Can I practise trading GAMON without risking money?
Yes. On Pak Stock Exchange you can buy and sell GAMON with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of GAMON?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for GAMON, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.