Shell Pakistan (SHEL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for SHEL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SHEL at a glance
- Company
- Shell Pakistan, listed on the Pakistan Stock Exchange (PSX) under the symbol SHEL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Oil and Gas Marketing
- Last price on record
- Rs. 185.01 on February 28, 2025
- 52-week range
- Rs. 129.10 to Rs. 245.10 (closing prices, Feb 29, 2024 to Feb 28, 2025)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 189.10 | 185.01 | 184.00 | 189.99 | 37,395 |
Price History
SHEL recent closing prices
End-of-day closing prices for Shell Pakistan, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Feb 28, 2025 | 185.01 | -2.18% |
| Thu, Feb 27, 2025 | 189.13 | -2.37% |
| Tue, Feb 25, 2025 | 193.72 | -1.30% |
| Mon, Feb 24, 2025 | 196.27 | -2.81% |
| Sat, Feb 22, 2025 | 201.94 | -0.76% |
| Thu, Feb 20, 2025 | 203.48 | +10.00% |
| Wed, Feb 19, 2025 | 184.98 | 0.00% |
| Tue, Feb 18, 2025 | 184.98 | +1.62% |
| Mon, Feb 17, 2025 | 182.03 | -3.38% |
| Thu, Feb 13, 2025 | 188.40 | -3.41% |
| Wed, Feb 12, 2025 | 195.06 | -0.89% |
| Tue, Feb 11, 2025 | 196.81 | +10.00% |
| Mon, Feb 10, 2025 | 178.92 | +4.47% |
| Fri, Feb 7, 2025 | 171.26 | +0.71% |
| Thu, Feb 6, 2025 | 170.05 | -0.40% |
| Wed, Feb 5, 2025 | 170.73 | 0.00% |
| Tue, Feb 4, 2025 | 170.73 | -1.90% |
| Mon, Feb 3, 2025 | 174.04 | -4.05% |
| Fri, Jan 31, 2025 | 181.38 | +1.78% |
| Thu, Jan 30, 2025 | 178.20 | +1.33% |
| Wed, Jan 29, 2025 | 175.86 | -0.80% |
| Tue, Jan 28, 2025 | 177.27 | -2.26% |
| Mon, Jan 27, 2025 | 181.37 | -5.65% |
| Fri, Jan 24, 2025 | 192.24 | -0.38% |
| Thu, Jan 23, 2025 | 192.97 | -0.92% |
| Wed, Jan 22, 2025 | 194.77 | -3.38% |
| Mon, Jan 20, 2025 | 201.59 | -0.30% |
| Fri, Jan 17, 2025 | 202.20 | -0.41% |
| Thu, Jan 16, 2025 | 203.03 | -2.67% |
| Wed, Jan 15, 2025 | 208.60 | -0.91% |
Other companies in the Oil and Gas Marketing sector
- Sui Southern Gas Company (SSGC) – last close Rs. 23.87
- Pakistan State Oil (PSO) – last close Rs. 368.25
- Sui Northern Gas (SNGP) – last close Rs. 93.68
- Burshane LPG (BPL) – last close Rs. 90.76
- Wafi Energy Pakistan Limited (WAFI) – last close Rs. 168.48
- Attock Petroleum (APL) – last close Rs. 565.46
SHEL: questions and answers
What is the last known price of SHEL?
The last price on record for Shell Pakistan (SHEL) is Rs. 185.01, from February 28, 2025. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SHEL?
Based on daily closing prices from February 29, 2024 to February 28, 2025, the highest close for SHEL was Rs. 245.10 and the lowest close was Rs. 129.10.
How can I work out the fair value of SHEL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SHEL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.