Shakarganj Sugar (SGML) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for SGML since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SGML at a glance
- Company
- Shakarganj Sugar, listed on the Pakistan Stock Exchange (PSX) under the symbol SGML
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Sugar and Allied
- Last price on record
- Rs. 11.70 on February 25, 2016
- 52-week range
- Rs. 11.04 to Rs. 21.65 (closing prices, Oct 10, 2015 to Feb 25, 2016)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 11.10 | 11.70 | 11.10 | 11.70 | 19,500 |
Price History
SGML recent closing prices
End-of-day closing prices for Shakarganj Sugar, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Feb 25, 2016 | 11.70 | +5.98% |
| Wed, Feb 24, 2016 | 11.04 | -1.16% |
| Tue, Feb 23, 2016 | 11.17 | -5.58% |
| Sat, Feb 20, 2016 | 11.83 | -2.23% |
| Fri, Feb 19, 2016 | 12.10 | +0.41% |
| Thu, Feb 18, 2016 | 12.05 | -2.82% |
| Wed, Feb 17, 2016 | 12.40 | -0.40% |
| Tue, Feb 16, 2016 | 12.45 | +1.38% |
| Sat, Feb 13, 2016 | 12.28 | -2.38% |
| Fri, Feb 12, 2016 | 12.58 | -1.41% |
| Thu, Feb 11, 2016 | 12.76 | -2.22% |
| Wed, Feb 10, 2016 | 13.05 | -1.88% |
| Tue, Feb 9, 2016 | 13.30 | -5.00% |
| Fri, Feb 5, 2016 | 14.00 | +1.23% |
| Thu, Feb 4, 2016 | 13.83 | -1.85% |
| Wed, Feb 3, 2016 | 14.09 | -1.54% |
| Tue, Feb 2, 2016 | 14.31 | -2.12% |
| Sat, Jan 30, 2016 | 14.62 | -0.75% |
| Fri, Jan 29, 2016 | 14.73 | +1.17% |
| Thu, Jan 28, 2016 | 14.56 | +5.13% |
| Wed, Jan 27, 2016 | 13.85 | +5.81% |
| Tue, Jan 26, 2016 | 13.09 | +2.11% |
| Sat, Jan 23, 2016 | 12.82 | -6.76% |
| Fri, Jan 22, 2016 | 13.75 | +3.07% |
| Thu, Jan 21, 2016 | 13.34 | -1.77% |
| Wed, Jan 20, 2016 | 13.58 | +2.49% |
| Tue, Jan 19, 2016 | 13.25 | -5.36% |
| Sat, Jan 16, 2016 | 14.00 | -6.67% |
| Fri, Jan 15, 2016 | 15.00 | -5.66% |
| Thu, Jan 14, 2016 | 15.90 | -2.87% |
Other companies in the Sugar and Allied sector
- Cresent Star Insurance (CSIL) – last close Rs. 6.09
- Dewan Sugar (DWSM) – last close Rs. 7.76
- Sakrand Sugar (SKRS) – last close Rs. 23.04
- Jauharabad Sugar Mills Limited (JSML) – last close Rs. 53.55
- Abdullah Shah Ghazi Sugar Mills Limited (AGSML) – last close Rs. 8.86
- Faran Sugar (FRSM) – last close Rs. 41.08
SGML: questions and answers
What is the last known price of SGML?
The last price on record for Shakarganj Sugar (SGML) is Rs. 11.70, from February 25, 2016. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SGML?
Based on daily closing prices from October 10, 2015 to February 25, 2016, the highest close for SGML was Rs. 21.65 and the lowest close was Rs. 11.04.
How can I work out the fair value of SGML?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SGML, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.