Linde Pakistan (LINDE) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for LINDE since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
LINDE at a glance
- Company
- Linde Pakistan, listed on the Pakistan Stock Exchange (PSX) under the symbol LINDE
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Engineering
- Last price on record
- Rs. 240.00 on March 17, 2018
- 52-week range
- Rs. 203.00 to Rs. 315.77 (closing prices, Mar 17, 2017 to Mar 17, 2018)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 245.00 | 240.00 | 236.00 | 245.00 | 1,600 |
Price History
LINDE recent closing prices
End-of-day closing prices for Linde Pakistan, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Sat, Mar 17, 2018 | 240.00 | 0.00% |
| Fri, Mar 16, 2018 | 240.00 | 0.00% |
| Thu, Mar 15, 2018 | 240.00 | +0.60% |
| Wed, Mar 14, 2018 | 238.56 | +1.08% |
| Tue, Mar 13, 2018 | 236.00 | +1.51% |
| Fri, Mar 9, 2018 | 232.50 | 0.00% |
| Thu, Mar 8, 2018 | 232.50 | -1.00% |
| Wed, Mar 7, 2018 | 234.85 | +0.12% |
| Tue, Mar 6, 2018 | 234.58 | +0.32% |
| Sat, Mar 3, 2018 | 233.84 | -2.77% |
| Fri, Mar 2, 2018 | 240.50 | +1.05% |
| Thu, Mar 1, 2018 | 238.00 | +0.67% |
| Wed, Feb 28, 2018 | 236.42 | -1.41% |
| Tue, Feb 27, 2018 | 239.81 | -1.72% |
| Fri, Feb 23, 2018 | 244.00 | +0.20% |
| Thu, Feb 22, 2018 | 243.52 | +0.21% |
| Wed, Feb 21, 2018 | 243.01 | +5.00% |
| Tue, Feb 20, 2018 | 231.44 | +5.00% |
| Sat, Feb 17, 2018 | 220.42 | +0.19% |
| Fri, Feb 16, 2018 | 220.00 | +0.92% |
| Thu, Feb 15, 2018 | 218.00 | +0.64% |
| Wed, Feb 14, 2018 | 216.62 | -0.63% |
| Tue, Feb 13, 2018 | 218.00 | +0.80% |
| Sat, Feb 10, 2018 | 216.28 | +0.43% |
| Fri, Feb 9, 2018 | 215.36 | -1.28% |
| Thu, Feb 8, 2018 | 218.16 | -0.75% |
| Wed, Feb 7, 2018 | 219.80 | +1.09% |
| Fri, Feb 2, 2018 | 217.43 | +1.23% |
| Thu, Feb 1, 2018 | 214.78 | +0.36% |
| Wed, Jan 31, 2018 | 214.01 | -1.38% |
Other companies in the Engineering sector
- Beco Steel Limited (BECO) – last close Rs. 4.37
- Aisha Steel Mills (ASL) – last close Rs. 14.82
- Dost Steel Limited (DSL) – last close Rs. 4.58
- Amreli Steels (ASTL) – last close Rs. 18.82
- Agha Steel Ind.Ltd (AGHA) – last close Rs. 6.37
- Mughal Iron (MUGHAL) – last close Rs. 63.10
LINDE: questions and answers
What is the last known price of LINDE?
The last price on record for Linde Pakistan (LINDE) is Rs. 240.00, from March 17, 2018. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of LINDE?
Based on daily closing prices from March 17, 2017 to March 17, 2018, the highest close for LINDE was Rs. 315.77 and the lowest close was Rs. 203.00.
How can I work out the fair value of LINDE?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for LINDE, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.