Aisha Steel Mills (ASL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for ASL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
ASL at a glance
- Company
- Aisha Steel Mills, listed on the Pakistan Stock Exchange (PSX) under the symbol ASL
- Status
- Active: trading normally
- Sector
- Engineering
- Latest close
- Rs. 14.72 on November 12, 2026
- 52-week range
- Rs. 9.00 to Rs. 17.83 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Aisha Steel Mills Limited was incorporated in Pakistan on May 30, 2005 as a public limited company under the repealed Companies Ordinance, 1984. The Company has set up a cold rolling mill complex and a galvanization plant in the downstream Industrial Estate, Pakistan Steel, Bin Qasim, Karachi, to carry out its principal business of manufacturing and selling cold rolled coils and hot dipped galvanized coils.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 14.85 | 14.72 | 14.50 | 15.15 | 2,895,640 |
Price History
ASL recent closing prices
End-of-day closing prices for Aisha Steel Mills, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 14.82 | -1.85% |
| Tue, Nov 10, 2026 | 15.10 | +8.40% |
| Fri, Nov 6, 2026 | 13.93 | -2.31% |
| Thu, Nov 5, 2026 | 14.26 | +5.94% |
| Wed, Nov 4, 2026 | 13.46 | 0.00% |
| Tue, Nov 3, 2026 | 13.46 | -0.15% |
| Mon, Nov 2, 2026 | 13.48 | -3.02% |
| Fri, Oct 30, 2026 | 13.90 | -2.73% |
| Thu, Oct 29, 2026 | 14.29 | +1.20% |
| Wed, Oct 28, 2026 | 14.12 | 0.00% |
| Tue, Oct 27, 2026 | 14.12 | +0.64% |
| Mon, Oct 26, 2026 | 14.03 | +4.16% |
| Fri, Oct 23, 2026 | 13.47 | -2.74% |
| Thu, Oct 22, 2026 | 13.85 | -3.35% |
| Wed, Oct 21, 2026 | 14.33 | -0.49% |
| Tue, Oct 20, 2026 | 14.40 | -2.64% |
| Mon, Oct 19, 2026 | 14.79 | -1.99% |
| Fri, Oct 16, 2026 | 15.09 | -1.18% |
| Thu, Oct 15, 2026 | 15.27 | +0.26% |
| Wed, Oct 14, 2026 | 15.23 | -0.85% |
| Tue, Oct 13, 2026 | 15.36 | -1.35% |
| Mon, Oct 12, 2026 | 15.57 | +0.71% |
| Fri, Oct 9, 2026 | 15.46 | +0.19% |
| Thu, Oct 8, 2026 | 15.43 | -2.28% |
| Wed, Oct 7, 2026 | 15.79 | -1.86% |
| Tue, Oct 6, 2026 | 16.09 | +3.74% |
| Mon, Oct 5, 2026 | 15.51 | -6.73% |
| Fri, Oct 2, 2026 | 16.63 | -2.81% |
| Thu, Oct 1, 2026 | 17.11 | +1.36% |
| Wed, Sep 30, 2026 | 16.88 | +1.69% |
Other companies in the Engineering sector
- Dost Steel Limited (DSL) – last close Rs. 4.99
- Beco Steel Limited (BECO) – last close Rs. 4.27
- Loads Limited (LOADS) – last close Rs. 12.07
- Agha Steel Ind.Ltd (AGHA) – last close Rs. 6.32
- Amreli Steels (ASTL) – last close Rs. 18.43
- Bolan Casting (BCL) – last close Rs. 75.09
ASL: questions and answers
What is the ASL share price today?
Aisha Steel Mills (ASL) last closed at Rs. 14.72 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of ASL?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for ASL was Rs. 17.83 and the lowest close was Rs. 9.00.
Can I practise trading ASL without risking money?
Yes. On Pak Stock Exchange you can buy and sell ASL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of ASL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ASL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.