TPL Direct Insurance Limited (TDIL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for TDIL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
TDIL at a glance
- Company
- TPL Direct Insurance Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol TDIL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Insurance Companies
- Last price on record
- Rs. 24.80 on December 30, 2017
- 52-week range
- Rs. 17.12 to Rs. 28.00 (closing prices, Jan 3, 2017 to Dec 30, 2017)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 24.80 | 24.80 | 24.80 | 24.80 | 500 |
Price History
TDIL recent closing prices
End-of-day closing prices for TPL Direct Insurance Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Sat, Dec 30, 2017 | 24.80 | +3.38% |
| Fri, Dec 29, 2017 | 23.99 | +4.30% |
| Thu, Dec 28, 2017 | 23.00 | +4.78% |
| Wed, Dec 27, 2017 | 21.95 | -4.90% |
| Sat, Dec 16, 2017 | 23.08 | +4.96% |
| Thu, Dec 14, 2017 | 21.99 | +4.71% |
| Wed, Dec 13, 2017 | 21.00 | -4.76% |
| Tue, Dec 12, 2017 | 22.05 | +5.00% |
| Sat, Dec 9, 2017 | 21.00 | +5.00% |
| Fri, Dec 8, 2017 | 20.00 | 0.00% |
| Wed, Dec 6, 2017 | 20.00 | 0.00% |
| Fri, Dec 1, 2017 | 20.00 | 0.00% |
| Thu, Nov 30, 2017 | 20.00 | 0.00% |
| Sat, Nov 18, 2017 | 20.00 | -4.76% |
| Wed, Nov 15, 2017 | 21.00 | 0.00% |
| Tue, Nov 14, 2017 | 21.00 | +5.00% |
| Sat, Nov 11, 2017 | 20.00 | +5.26% |
| Fri, Nov 10, 2017 | 19.00 | +5.56% |
| Tue, Oct 31, 2017 | 18.00 | -1.37% |
| Wed, Oct 18, 2017 | 18.25 | 0.00% |
| Tue, Oct 17, 2017 | 18.25 | 0.00% |
| Sat, Oct 14, 2017 | 18.25 | 0.00% |
| Fri, Oct 6, 2017 | 18.25 | +1.39% |
| Wed, Oct 4, 2017 | 18.00 | -2.70% |
| Fri, Sep 15, 2017 | 18.50 | +1.37% |
| Thu, Sep 14, 2017 | 18.25 | +0.55% |
| Sat, Sep 9, 2017 | 18.15 | 0.00% |
| Thu, Sep 7, 2017 | 18.15 | +0.83% |
| Wed, Sep 6, 2017 | 18.00 | +5.14% |
| Wed, Aug 30, 2017 | 17.12 | -5.41% |
Other companies in the Insurance Companies sector
- United Insurance (UNIC) – last close Rs. 12.67
- PICIC Insurance (PIL) – last close Rs. 5.93
- Century Insurance Company Limited Right (CENIR) – last close Rs. 21.08
- Adamjee Insurance (AICL) – last close Rs. 89.60
- Pak ReInsurance (PAKRI) – last close Rs. 16.35
- Pak Qatar Family Takaful Limited (PAKQATAR) – last close Rs. 16.43
TDIL: questions and answers
What is the last known price of TDIL?
The last price on record for TPL Direct Insurance Limited (TDIL) is Rs. 24.80, from December 30, 2017. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of TDIL?
Based on daily closing prices from January 3, 2017 to December 30, 2017, the highest close for TDIL was Rs. 28.00 and the lowest close was Rs. 17.12.
How can I work out the fair value of TDIL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for TDIL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.