Glamour Textiles (GLAT) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for GLAT since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
GLAT at a glance
- Company
- Glamour Textiles, listed on the Pakistan Stock Exchange (PSX) under the symbol GLAT
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 65.00 on April 21, 2018
- 52-week range
- Rs. 31.88 to Rs. 65.00 (closing prices, Apr 27, 2017 to Apr 21, 2018)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 65.00 | 500 |
Price History
GLAT recent closing prices
End-of-day closing prices for Glamour Textiles, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Sat, Apr 21, 2018 | 65.00 | 0.00% |
| Thu, Mar 22, 2018 | 65.00 | 0.00% |
| Sat, Mar 10, 2018 | 65.00 | 0.00% |
| Fri, Mar 2, 2018 | 65.00 | 0.00% |
| Thu, Mar 1, 2018 | 65.00 | 0.00% |
| Wed, Feb 21, 2018 | 65.00 | 0.00% |
| Tue, Feb 13, 2018 | 65.00 | 0.00% |
| Sat, Feb 10, 2018 | 65.00 | 0.00% |
| Fri, Feb 9, 2018 | 65.00 | 0.00% |
| Wed, Feb 7, 2018 | 65.00 | 0.00% |
| Wed, Jan 31, 2018 | 65.00 | 0.00% |
| Sun, Jan 28, 2018 | 65.00 | 0.00% |
| Fri, Jan 26, 2018 | 65.00 | +95.02% |
| Sat, Dec 30, 2017 | 33.33 | +4.55% |
| Fri, Dec 29, 2017 | 31.88 | -4.55% |
| Thu, Dec 28, 2017 | 33.40 | -4.98% |
| Wed, Dec 27, 2017 | 35.15 | -4.97% |
| Sat, Dec 23, 2017 | 36.99 | +4.47% |
| Fri, Dec 22, 2017 | 35.41 | -0.41% |
| Tue, Dec 19, 2017 | 35.55 | -0.94% |
| Sat, Dec 16, 2017 | 35.89 | -3.00% |
| Fri, Dec 15, 2017 | 37.00 | +4.55% |
| Fri, Dec 8, 2017 | 35.39 | -1.04% |
| Tue, Dec 5, 2017 | 35.76 | -2.90% |
| Thu, Nov 30, 2017 | 36.83 | -2.57% |
| Wed, Nov 29, 2017 | 37.80 | +1.29% |
| Tue, Nov 28, 2017 | 37.32 | +2.13% |
| Sat, Nov 25, 2017 | 36.54 | +4.73% |
| Fri, Nov 24, 2017 | 34.89 | +4.71% |
| Thu, Nov 23, 2017 | 33.32 | -4.47% |
GLAT: questions and answers
What is the last known price of GLAT?
The last price on record for Glamour Textiles (GLAT) is Rs. 65.00, from April 21, 2018. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of GLAT?
Based on daily closing prices from April 27, 2017 to April 21, 2018, the highest close for GLAT was Rs. 65.00 and the lowest close was Rs. 31.88.
How can I work out the fair value of GLAT?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for GLAT, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.