Dar-es-Salam (DSML) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for DSML since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
DSML at a glance
- Company
- Dar-es-Salam, listed on the Pakistan Stock Exchange (PSX) under the symbol DSML
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 51.25 on December 27, 2024
- 52-week range
- Rs. 11.05 to Rs. 51.25 (closing prices, Jan 9, 2024 to Dec 27, 2024)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 50.01 | 51.25 | 50.01 | 56.00 | 18 |
Price History
DSML recent closing prices
End-of-day closing prices for Dar-es-Salam, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Dec 27, 2024 | 51.25 | 0.00% |
| Thu, Dec 26, 2024 | 51.25 | +10.00% |
| Mon, Dec 23, 2024 | 46.59 | 0.00% |
| Fri, Dec 20, 2024 | 46.59 | 0.00% |
| Thu, Dec 19, 2024 | 46.59 | +5.29% |
| Wed, Dec 18, 2024 | 44.25 | -8.29% |
| Tue, Dec 17, 2024 | 48.25 | 0.00% |
| Thu, Dec 12, 2024 | 48.25 | 0.00% |
| Wed, Dec 4, 2024 | 48.25 | 0.00% |
| Mon, Dec 2, 2024 | 48.25 | 0.00% |
| Thu, Nov 28, 2024 | 48.25 | -3.50% |
| Tue, Nov 26, 2024 | 50.00 | +0.16% |
| Thu, Nov 21, 2024 | 49.92 | +8.45% |
| Thu, Nov 14, 2024 | 46.03 | +9.73% |
| Thu, Nov 7, 2024 | 41.95 | -0.10% |
| Wed, Nov 6, 2024 | 41.99 | -0.02% |
| Mon, Nov 4, 2024 | 42.00 | 0.00% |
| Tue, Oct 29, 2024 | 42.00 | +5.63% |
| Mon, Oct 28, 2024 | 39.76 | -9.60% |
| Fri, Oct 25, 2024 | 43.98 | +5.64% |
| Thu, Oct 24, 2024 | 41.63 | 0.00% |
| Tue, Oct 22, 2024 | 41.63 | +6.77% |
| Fri, Oct 18, 2024 | 38.99 | -2.53% |
| Wed, Oct 16, 2024 | 40.00 | -7.04% |
| Fri, Oct 11, 2024 | 43.03 | +5.08% |
| Thu, Oct 10, 2024 | 40.95 | +2.97% |
| Wed, Oct 9, 2024 | 39.77 | -9.61% |
| Tue, Oct 8, 2024 | 44.00 | 0.00% |
| Mon, Oct 7, 2024 | 44.00 | +3.02% |
| Fri, Oct 4, 2024 | 42.71 | 0.00% |
DSML: questions and answers
What is the last known price of DSML?
The last price on record for Dar-es-Salam (DSML) is Rs. 51.25, from December 27, 2024. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of DSML?
Based on daily closing prices from January 9, 2024 to December 27, 2024, the highest close for DSML was Rs. 51.25 and the lowest close was Rs. 11.05.
How can I work out the fair value of DSML?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for DSML, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.