H. M. Ismail (HMIM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for HMIM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
HMIM at a glance
- Company
- H. M. Ismail, listed on the Pakistan Stock Exchange (PSX) under the symbol HMIM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 8.75 on December 9, 2017
- 52-week range
- Rs. 5.14 to Rs. 18.26 (closing prices, Dec 14, 2016 to Dec 9, 2017)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 8.00 | 8.75 | 8.00 | 8.95 | 3,500 |
Price History
HMIM recent closing prices
End-of-day closing prices for H. M. Ismail, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Sat, Dec 9, 2017 | 8.75 | -2.78% |
| Fri, Dec 8, 2017 | 9.00 | +2.16% |
| Thu, Dec 7, 2017 | 8.81 | +5.38% |
| Fri, Dec 1, 2017 | 8.36 | 0.00% |
| Sat, Nov 25, 2017 | 8.36 | +1.33% |
| Wed, Nov 22, 2017 | 8.25 | +8.98% |
| Tue, Nov 21, 2017 | 7.57 | -9.23% |
| Thu, Nov 16, 2017 | 8.34 | +1.09% |
| Wed, Nov 15, 2017 | 8.25 | -1.08% |
| Tue, Nov 14, 2017 | 8.34 | +4.25% |
| Sat, Nov 11, 2017 | 8.00 | 0.00% |
| Fri, Nov 10, 2017 | 8.00 | -2.44% |
| Tue, Nov 7, 2017 | 8.20 | -2.26% |
| Fri, Nov 3, 2017 | 8.39 | -0.94% |
| Thu, Nov 2, 2017 | 8.47 | +1.44% |
| Wed, Nov 1, 2017 | 8.35 | +4.77% |
| Tue, Oct 31, 2017 | 7.97 | -6.24% |
| Fri, Oct 27, 2017 | 8.50 | +2.78% |
| Thu, Oct 26, 2017 | 8.27 | -8.11% |
| Wed, Oct 25, 2017 | 9.00 | +0.67% |
| Tue, Oct 24, 2017 | 8.94 | +4.07% |
| Sat, Oct 21, 2017 | 8.59 | -6.12% |
| Fri, Oct 20, 2017 | 9.15 | +7.27% |
| Thu, Oct 19, 2017 | 8.53 | +2.77% |
| Wed, Oct 18, 2017 | 8.30 | -0.24% |
| Tue, Oct 17, 2017 | 8.32 | -7.45% |
| Sat, Oct 14, 2017 | 8.99 | -0.44% |
| Fri, Oct 13, 2017 | 9.03 | 0.00% |
| Thu, Oct 12, 2017 | 9.03 | -9.97% |
| Wed, Oct 11, 2017 | 10.03 | -5.91% |
HMIM: questions and answers
What is the last known price of HMIM?
The last price on record for H. M. Ismail (HMIM) is Rs. 8.75, from December 9, 2017. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of HMIM?
Based on daily closing prices from December 14, 2016 to December 9, 2017, the highest close for HMIM was Rs. 18.26 and the lowest close was Rs. 5.14.
How can I work out the fair value of HMIM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HMIM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.