Grays of Cambridge (GRAYS) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for GRAYS since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
GRAYS at a glance
- Company
- Grays of Cambridge, listed on the Pakistan Stock Exchange (PSX) under the symbol GRAYS
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 70.60 on June 8, 2016
- 52-week range
- Rs. 60.00 to Rs. 81.00 (closing prices, Oct 17, 2015 to Jun 8, 2016)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 0.00 | 70.60 | 72.00 | 72.00 | 4,000 |
Price History
GRAYS recent closing prices
End-of-day closing prices for Grays of Cambridge, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Jun 8, 2016 | 70.60 | 0.00% |
| Sat, Jun 4, 2016 | 70.60 | -4.72% |
| Fri, Jun 3, 2016 | 74.10 | -5.00% |
| Sat, May 28, 2016 | 78.00 | +4.00% |
| Thu, May 26, 2016 | 75.00 | +4.17% |
| Wed, May 25, 2016 | 72.00 | +1.42% |
| Tue, May 24, 2016 | 70.99 | -0.01% |
| Sat, May 21, 2016 | 71.00 | +4.41% |
| Fri, May 20, 2016 | 68.00 | +1.72% |
| Thu, May 19, 2016 | 66.85 | +6.86% |
| Thu, May 12, 2016 | 62.56 | -5.00% |
| Wed, May 11, 2016 | 65.85 | -0.29% |
| Fri, May 6, 2016 | 66.04 | +4.99% |
| Thu, May 5, 2016 | 62.90 | +4.83% |
| Tue, May 3, 2016 | 60.00 | 0.00% |
| Sat, Apr 30, 2016 | 60.00 | -4.08% |
| Fri, Apr 29, 2016 | 62.55 | -4.79% |
| Thu, Apr 28, 2016 | 65.70 | -4.99% |
| Wed, Apr 27, 2016 | 69.15 | +4.77% |
| Tue, Apr 26, 2016 | 66.00 | +1.54% |
| Fri, Apr 22, 2016 | 65.00 | 0.00% |
| Tue, Apr 19, 2016 | 65.00 | +4.84% |
| Sat, Apr 16, 2016 | 62.00 | 0.00% |
| Fri, Apr 15, 2016 | 62.00 | 0.00% |
| Tue, Apr 12, 2016 | 62.00 | -3.11% |
| Thu, Apr 7, 2016 | 63.99 | +2.06% |
| Wed, Apr 6, 2016 | 62.70 | -4.99% |
| Fri, Apr 1, 2016 | 65.99 | -5.00% |
| Tue, Mar 29, 2016 | 69.46 | -0.17% |
| Fri, Mar 18, 2016 | 69.58 | +0.00% |
GRAYS: questions and answers
What is the last known price of GRAYS?
The last price on record for Grays of Cambridge (GRAYS) is Rs. 70.60, from June 8, 2016. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of GRAYS?
Based on daily closing prices from October 17, 2015 to June 8, 2016, the highest close for GRAYS was Rs. 81.00 and the lowest close was Rs. 60.00.
How can I work out the fair value of GRAYS?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for GRAYS, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.