Unity Foods Limited (UNITY) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for UNITY since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
UNITY at a glance
- Company
- Unity Foods Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol UNITY
- Status
- Active: trading normally
- Sector
- Food and Personal Care Products
- Latest close
- Rs. 8.39 on November 13, 2026
- 52-week range
- Rs. 7.58 to Rs. 22.96 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Unity Foods Limited was incorporated in Pakistan in 1991 as a Private Limited Company under the Companies Ordinance, 1984 (now Companies Act, 2017) and subsequently converted into a Public Limited Company on June 16, 1991. The principal business activity of the Company has been changed from yarn manufacturing to edible oil extraction, refining and related businesses.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 8.35 | 8.39 | 8.00 | 8.55 | 3,252,760 |
Price History
UNITY recent closing prices
End-of-day closing prices for Unity Foods Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 8.34 | 0.00% |
| Wed, Nov 11, 2026 | 8.34 | -3.14% |
| Tue, Nov 10, 2026 | 8.61 | +6.96% |
| Fri, Nov 6, 2026 | 8.05 | +1.90% |
| Thu, Nov 5, 2026 | 7.90 | +1.67% |
| Wed, Nov 4, 2026 | 7.77 | +2.51% |
| Tue, Nov 3, 2026 | 7.58 | -0.39% |
| Mon, Nov 2, 2026 | 7.61 | -2.31% |
| Fri, Oct 30, 2026 | 7.79 | +1.43% |
| Thu, Oct 29, 2026 | 7.68 | -0.52% |
| Wed, Oct 28, 2026 | 7.72 | 0.00% |
| Tue, Oct 27, 2026 | 7.72 | +0.26% |
| Mon, Oct 26, 2026 | 7.70 | +1.05% |
| Fri, Oct 23, 2026 | 7.62 | -0.91% |
| Thu, Oct 22, 2026 | 7.69 | -1.28% |
| Wed, Oct 21, 2026 | 7.79 | -1.39% |
| Tue, Oct 20, 2026 | 7.90 | -2.59% |
| Mon, Oct 19, 2026 | 8.11 | +2.27% |
| Fri, Oct 16, 2026 | 7.93 | -1.37% |
| Thu, Oct 15, 2026 | 8.04 | -5.08% |
| Wed, Oct 14, 2026 | 8.47 | -2.42% |
| Tue, Oct 13, 2026 | 8.68 | +13.02% |
| Mon, Oct 12, 2026 | 7.68 | -0.65% |
| Fri, Oct 9, 2026 | 7.73 | +1.05% |
| Thu, Oct 8, 2026 | 7.65 | -0.91% |
| Wed, Oct 7, 2026 | 7.72 | -0.39% |
| Tue, Oct 6, 2026 | 7.75 | +0.13% |
| Mon, Oct 5, 2026 | 7.74 | -2.64% |
| Fri, Oct 2, 2026 | 7.95 | -0.87% |
| Thu, Oct 1, 2026 | 8.02 | -0.62% |
Other companies in the Food and Personal Care Products sector
- The Organic Meat Company Limited (TOMCL) – last close Rs. 29.37
- Clover Pakistan (CLOV) – last close Rs. 6.37
- Matco Foods Limited (MFL) – last close Rs. 42.75
- Agro Processors & Atmospheric Gases Ltd (SOYASUP) – last close Rs. 29.11
- Engro Foods Limited (FCEPL) – last close Rs. 140.34
- Quice Food (QUICE) – last close Rs. 27.01
UNITY: questions and answers
What is the UNITY share price today?
Unity Foods Limited (UNITY) last closed at Rs. 8.39 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of UNITY?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for UNITY was Rs. 22.96 and the lowest close was Rs. 7.58.
Can I practise trading UNITY without risking money?
Yes. On Pak Stock Exchange you can buy and sell UNITY with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of UNITY?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for UNITY, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.