The Organic Meat Company Limited (TOMCL) Stock Price and Company Financials
Last updated: 2026-10-23
TOMCL at a glance
- Company
- The Organic Meat Company Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol TOMCL
- Status
- Active: trading normally
- Sector
- Food and Personal Care Products
- Latest close
- Rs. 27.34 on October 23, 2026
- 52-week range
- Rs. 27.34 to Rs. 61.61 (closing prices, Oct 27, 2025 to Oct 23, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 23, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
The Company was incorporated on July 14, 2010 as a private limited company under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The company's principal activities are processing and sale of halal meat and allied products.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 28.32 | 27.34 | 26.81 | 28.44 | 448,156 |
Price History
TOMCL recent closing prices
End-of-day closing prices for The Organic Meat Company Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 27.34 | -3.46% |
| Thu, Oct 22, 2026 | 28.32 | -1.01% |
| Wed, Oct 21, 2026 | 28.61 | +0.74% |
| Tue, Oct 20, 2026 | 28.40 | -1.73% |
| Mon, Oct 19, 2026 | 28.90 | -1.70% |
| Fri, Oct 16, 2026 | 29.40 | -1.67% |
| Thu, Oct 15, 2026 | 29.90 | -1.19% |
| Wed, Oct 14, 2026 | 30.26 | +10.00% |
| Tue, Oct 13, 2026 | 27.51 | -0.54% |
| Mon, Oct 12, 2026 | 27.66 | -4.29% |
| Fri, Oct 9, 2026 | 28.90 | +0.63% |
| Thu, Oct 8, 2026 | 28.72 | +0.45% |
| Wed, Oct 7, 2026 | 28.59 | -0.94% |
| Tue, Oct 6, 2026 | 28.86 | +1.19% |
| Mon, Oct 5, 2026 | 28.52 | -8.15% |
| Fri, Oct 2, 2026 | 31.05 | -2.20% |
| Thu, Oct 1, 2026 | 31.75 | -1.27% |
| Wed, Sep 30, 2026 | 32.16 | -2.07% |
| Tue, Sep 29, 2026 | 32.84 | -0.76% |
| Mon, Sep 28, 2026 | 33.09 | -0.45% |
| Fri, Sep 25, 2026 | 33.24 | -0.69% |
| Thu, Sep 24, 2026 | 33.47 | -2.76% |
| Wed, Sep 23, 2026 | 34.42 | +5.16% |
| Tue, Sep 22, 2026 | 32.73 | +0.68% |
| Mon, Sep 21, 2026 | 32.51 | -0.34% |
| Fri, Sep 18, 2026 | 32.62 | +2.26% |
| Thu, Sep 17, 2026 | 31.90 | +0.95% |
| Wed, Sep 16, 2026 | 31.60 | -1.00% |
| Tue, Sep 15, 2026 | 31.92 | +1.11% |
| Mon, Sep 14, 2026 | 31.57 | -1.34% |
Other companies in the Food and Personal Care Products sector
- Unity Foods Limited (UNITY) – last close Rs. 7.62
- Matco Foods Limited (MFL) – last close Rs. 43.13
- Clover Pakistan (CLOV) – last close Rs. 5.49
- Engro Foods Limited (FCEPL) – last close Rs. 127.25
- Agro Processors & Atmospheric Gases Ltd (SOYASUP) – last close Rs. 28.42
- Quice Food (QUICE) – last close Rs. 25.86
TOMCL: questions and answers
What is the TOMCL share price today?
The Organic Meat Company Limited (TOMCL) last closed at Rs. 27.34 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of TOMCL?
Based on daily closing prices from October 27, 2025 to October 23, 2026, the highest close for TOMCL was Rs. 61.61 and the lowest close was Rs. 27.34.
Can I practise trading TOMCL without risking money?
Yes. On Pak Stock Exchange you can buy and sell TOMCL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of TOMCL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for TOMCL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.