Agro Processors & Atmospheric Gases Ltd (SOYASUP) Stock Price and Company Financials
Last updated: 2026-10-23
SOYASUP at a glance
- Company
- Agro Processors & Atmospheric Gases Ltd, listed on the Pakistan Stock Exchange (PSX) under the symbol SOYASUP
- Status
- Active: trading normally
- Sector
- Food and Personal Care Products
- Latest close
- Rs. 28.42 on October 23, 2026
- 52-week range
- Rs. 28.18 to Rs. 32.60 (closing prices, Sep 15, 2026 to Oct 23, 2026)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 28.50 | 28.42 | 28.05 | 28.95 | 162,643 |
Price History
SOYASUP recent closing prices
End-of-day closing prices for Agro Processors & Atmospheric Gases Ltd, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 28.42 | -0.28% |
| Thu, Oct 22, 2026 | 28.50 | -0.25% |
| Wed, Oct 21, 2026 | 28.57 | -1.55% |
| Tue, Oct 20, 2026 | 29.02 | -3.33% |
| Mon, Oct 19, 2026 | 30.02 | +4.24% |
| Fri, Oct 16, 2026 | 28.80 | -3.06% |
| Thu, Oct 15, 2026 | 29.71 | +3.74% |
| Wed, Oct 14, 2026 | 28.64 | +0.46% |
| Tue, Oct 13, 2026 | 28.51 | -0.35% |
| Mon, Oct 12, 2026 | 28.61 | +1.27% |
| Fri, Oct 9, 2026 | 28.25 | -0.77% |
| Thu, Oct 8, 2026 | 28.47 | -0.52% |
| Wed, Oct 7, 2026 | 28.62 | -0.56% |
| Tue, Oct 6, 2026 | 28.78 | +2.13% |
| Mon, Oct 5, 2026 | 28.18 | -2.53% |
| Fri, Oct 2, 2026 | 28.91 | +1.55% |
| Thu, Oct 1, 2026 | 28.47 | -7.44% |
| Wed, Sep 30, 2026 | 30.76 | -1.57% |
| Tue, Sep 29, 2026 | 31.25 | +1.76% |
| Mon, Sep 28, 2026 | 30.71 | -0.13% |
| Fri, Sep 25, 2026 | 30.75 | -0.23% |
| Thu, Sep 24, 2026 | 30.82 | -1.03% |
| Wed, Sep 23, 2026 | 31.14 | +0.13% |
| Tue, Sep 22, 2026 | 31.10 | -0.80% |
| Mon, Sep 21, 2026 | 31.35 | +0.22% |
| Fri, Sep 18, 2026 | 31.28 | -0.57% |
| Thu, Sep 17, 2026 | 31.46 | +0.80% |
| Wed, Sep 16, 2026 | 31.21 | -4.26% |
Other companies in the Food and Personal Care Products sector
- Unity Foods Limited (UNITY) – last close Rs. 7.62
- Matco Foods Limited (MFL) – last close Rs. 43.13
- The Organic Meat Company Limited (TOMCL) – last close Rs. 27.34
- Clover Pakistan (CLOV) – last close Rs. 5.49
- Engro Foods Limited (FCEPL) – last close Rs. 127.25
- Quice Food (QUICE) – last close Rs. 25.86
SOYASUP: questions and answers
What is the SOYASUP share price today?
Agro Processors & Atmospheric Gases Ltd (SOYASUP) last closed at Rs. 28.42 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of SOYASUP?
Based on daily closing prices from September 15, 2026 to October 23, 2026, the highest close for SOYASUP was Rs. 32.60 and the lowest close was Rs. 28.18.
Can I practise trading SOYASUP without risking money?
Yes. On Pak Stock Exchange you can buy and sell SOYASUP with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of SOYASUP?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SOYASUP, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.