Matco Foods Limited (MFL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for MFL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
MFL at a glance
- Company
- Matco Foods Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol MFL
- Status
- Active: trading normally
- Sector
- Food and Personal Care Products
- Latest close
- Rs. 41.40 on November 11, 2026
- 52-week range
- Rs. 38.16 to Rs. 79.93 (closing prices, Nov 11, 2025 to Nov 10, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 10, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Matco Foods Limited was incorporated on April 14, 1990 in Karachi as a private limited company under the repealed Companies Ordinance, 1984 (Now Companies Act, 2017). The principal acvity of the Company is to carry out the business of processing and export of rice, rice glucose, rice protein and pink salt, masala and kheer.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 41.39 | 41.40 | 40.90 | 41.72 | 567,857 |
Price History
MFL recent closing prices
End-of-day closing prices for Matco Foods Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 41.18 | +0.98% |
| Fri, Nov 6, 2026 | 40.78 | -2.49% |
| Thu, Nov 5, 2026 | 41.82 | +0.75% |
| Wed, Nov 4, 2026 | 41.51 | +0.63% |
| Tue, Nov 3, 2026 | 41.25 | -0.72% |
| Mon, Nov 2, 2026 | 41.55 | -2.92% |
| Fri, Oct 30, 2026 | 42.80 | -1.41% |
| Thu, Oct 29, 2026 | 43.41 | -0.16% |
| Wed, Oct 28, 2026 | 43.48 | +0.23% |
| Tue, Oct 27, 2026 | 43.38 | -0.82% |
| Mon, Oct 26, 2026 | 43.74 | +1.41% |
| Fri, Oct 23, 2026 | 43.13 | -0.46% |
| Thu, Oct 22, 2026 | 43.33 | -1.32% |
| Wed, Oct 21, 2026 | 43.91 | -2.40% |
| Tue, Oct 20, 2026 | 44.99 | -3.62% |
| Mon, Oct 19, 2026 | 46.68 | -1.37% |
| Fri, Oct 16, 2026 | 47.33 | -7.12% |
| Thu, Oct 15, 2026 | 50.96 | +8.54% |
| Wed, Oct 14, 2026 | 46.95 | +1.43% |
| Tue, Oct 13, 2026 | 46.29 | +2.28% |
| Mon, Oct 12, 2026 | 45.26 | +1.69% |
| Fri, Oct 9, 2026 | 44.51 | -1.33% |
| Thu, Oct 8, 2026 | 45.11 | -4.61% |
| Wed, Oct 7, 2026 | 47.29 | +2.56% |
| Tue, Oct 6, 2026 | 46.11 | +2.81% |
| Mon, Oct 5, 2026 | 44.85 | +0.72% |
| Fri, Oct 2, 2026 | 44.53 | +1.76% |
| Thu, Oct 1, 2026 | 43.76 | -1.99% |
| Wed, Sep 30, 2026 | 44.65 | -1.04% |
| Tue, Sep 29, 2026 | 45.12 | -1.59% |
Other companies in the Food and Personal Care Products sector
- Unity Foods Limited (UNITY) – last close Rs. 8.34
- Clover Pakistan (CLOV) – last close Rs. 6.33
- The Organic Meat Company Limited (TOMCL) – last close Rs. 29.75
- Quice Food (QUICE) – last close Rs. 27.54
- Engro Foods Limited (FCEPL) – last close Rs. 141.54
- National Foods (NATF) – last close Rs. 336.12
MFL: questions and answers
What is the MFL share price today?
Matco Foods Limited (MFL) last closed at Rs. 41.40 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of MFL?
Based on daily closing prices from November 11, 2025 to November 10, 2026, the highest close for MFL was Rs. 79.93 and the lowest close was Rs. 38.16.
Can I practise trading MFL without risking money?
Yes. On Pak Stock Exchange you can buy and sell MFL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of MFL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for MFL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.