National Foods (NATF) Stock Price and Company Financials
How members are trading NATF
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
What NATF has paid its shareholders, recorded since 8 Oct 2026
NATF at a glance
- Company
- National Foods, listed on the Pakistan Stock Exchange (PSX) under the symbol NATF
- Status
- Active: trading normally
- Sector
- Food and Personal Care Products
- Latest close
- Rs. 337.93 on November 13, 2026
- 52-week range
- Rs. 307.67 to Rs. 431.32 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
National Foods Limited was incorporated in Pakistan on 19 February 1970 as a private limited company under the Companies Act, 1913 and subsequently converted into a public limited company under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The Company is principally engaged in the manufacture and sale of convenience based food products. The ultimate parent entity of the Company is ATC Holdings (Private) Limited.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 342.00 | 337.93 | 332.00 | 342.00 | 59,691 |
Price History
NATF recent closing prices
End-of-day closing prices for National Foods, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 342.00 | +1.75% |
| Wed, Nov 11, 2026 | 336.12 | +0.45% |
| Tue, Nov 10, 2026 | 334.62 | +3.20% |
| Fri, Nov 6, 2026 | 324.25 | -0.20% |
| Thu, Nov 5, 2026 | 324.89 | +1.34% |
| Wed, Nov 4, 2026 | 320.59 | +4.14% |
| Tue, Nov 3, 2026 | 307.85 | +0.06% |
| Mon, Nov 2, 2026 | 307.67 | -0.45% |
| Fri, Oct 30, 2026 | 309.05 | -0.39% |
| Thu, Oct 29, 2026 | 310.25 | -1.32% |
| Wed, Oct 28, 2026 | 314.40 | +1.39% |
| Tue, Oct 27, 2026 | 310.10 | -0.74% |
| Mon, Oct 26, 2026 | 312.41 | +0.13% |
| Fri, Oct 23, 2026 | 312.01 | -0.41% |
| Thu, Oct 22, 2026 | 313.28 | -1.43% |
| Wed, Oct 21, 2026 | 317.82 | +0.22% |
| Tue, Oct 20, 2026 | 317.12 | +0.19% |
| Mon, Oct 19, 2026 | 316.53 | -0.12% |
| Fri, Oct 16, 2026 | 316.91 | +0.59% |
| Thu, Oct 15, 2026 | 315.04 | +0.24% |
| Wed, Oct 14, 2026 | 314.30 | -2.40% |
| Tue, Oct 13, 2026 | 322.02 | -0.19% |
| Mon, Oct 12, 2026 | 322.64 | -0.80% |
| Fri, Oct 9, 2026 | 325.23 | -1.32% |
| Thu, Oct 8, 2026 | 329.58 | -0.08% |
| Wed, Oct 7, 2026 | 329.83 | +0.07% |
| Tue, Oct 6, 2026 | 329.61 | +0.32% |
| Mon, Oct 5, 2026 | 328.56 | -1.33% |
| Fri, Oct 2, 2026 | 332.99 | -0.98% |
| Thu, Oct 1, 2026 | 336.28 | -1.68% |
Other companies in the Food and Personal Care Products sector
- Unity Foods Limited (UNITY) – last close Rs. 8.39
- The Organic Meat Company Limited (TOMCL) – last close Rs. 29.37
- Clover Pakistan (CLOV) – last close Rs. 6.37
- Matco Foods Limited (MFL) – last close Rs. 42.75
- Agro Processors & Atmospheric Gases Ltd (SOYASUP) – last close Rs. 29.11
- Engro Foods Limited (FCEPL) – last close Rs. 140.34
NATF: questions and answers
What is the NATF share price today?
National Foods (NATF) last closed at Rs. 337.93 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of NATF?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for NATF was Rs. 431.32 and the lowest close was Rs. 307.67.
Can I practise trading NATF without risking money?
Yes. On Pak Stock Exchange you can buy and sell NATF with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of NATF?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for NATF, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.