Ados Pakistan (ADOS) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for ADOS since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
ADOS at a glance
- Company
- Ados Pakistan, listed on the Pakistan Stock Exchange (PSX) under the symbol ADOS
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Engineering
- Last price on record
- Rs. 29.00 on January 2, 2023
- 52-week range
- Rs. 19.64 to Rs. 35.00 (closing prices, Jan 3, 2022 to Jan 2, 2023)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 0.00 | 29.00 | 29.00 | 29.00 | 1 |
Price History
ADOS recent closing prices
End-of-day closing prices for Ados Pakistan, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Mon, Jan 2, 2023 | 29.00 | 0.00% |
| Wed, Dec 28, 2022 | 29.00 | 0.00% |
| Fri, Dec 23, 2022 | 29.00 | 0.00% |
| Wed, Dec 21, 2022 | 29.00 | 0.00% |
| Thu, Dec 15, 2022 | 29.00 | 0.00% |
| Mon, Dec 12, 2022 | 29.00 | 0.00% |
| Thu, Dec 1, 2022 | 29.00 | 0.00% |
| Tue, Nov 22, 2022 | 29.00 | 0.00% |
| Mon, Nov 21, 2022 | 29.00 | 0.00% |
| Thu, Nov 17, 2022 | 29.00 | 0.00% |
| Wed, Nov 16, 2022 | 29.00 | 0.00% |
| Tue, Nov 15, 2022 | 29.00 | -4.16% |
| Mon, Nov 14, 2022 | 30.26 | +4.34% |
| Fri, Nov 11, 2022 | 29.00 | 0.00% |
| Thu, Nov 10, 2022 | 29.00 | 0.00% |
| Mon, Nov 7, 2022 | 29.00 | 0.00% |
| Fri, Nov 4, 2022 | 29.00 | 0.00% |
| Thu, Nov 3, 2022 | 29.00 | 0.00% |
| Wed, Oct 26, 2022 | 29.00 | 0.00% |
| Mon, Oct 24, 2022 | 29.00 | 0.00% |
| Fri, Oct 21, 2022 | 29.00 | -0.03% |
| Wed, Oct 19, 2022 | 29.01 | 0.00% |
| Tue, Oct 18, 2022 | 29.01 | 0.00% |
| Mon, Oct 17, 2022 | 29.01 | 0.00% |
| Fri, Oct 14, 2022 | 29.01 | -3.69% |
| Thu, Oct 13, 2022 | 30.12 | -6.98% |
| Wed, Oct 12, 2022 | 32.38 | -7.49% |
| Tue, Oct 11, 2022 | 35.00 | +4.51% |
| Mon, Oct 10, 2022 | 33.49 | +15.48% |
| Thu, Oct 6, 2022 | 29.00 | 0.00% |
Other companies in the Engineering sector
- Dost Steel Limited (DSL) – last close Rs. 5.36
- Beco Steel Limited (BECO) – last close Rs. 4.35
- Avanceon Limited (AVN) – last close Rs. 27.65
- Agha Steel Ind.Ltd (AGHA) – last close Rs. 6.38
- Aisha Steel Mills (ASL) – last close Rs. 14.54
- Cresent Steel (CSAP) – last close Rs. 89.33
ADOS: questions and answers
What is the last known price of ADOS?
The last price on record for Ados Pakistan (ADOS) is Rs. 29.00, from January 2, 2023. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of ADOS?
Based on daily closing prices from January 3, 2022 to January 2, 2023, the highest close for ADOS was Rs. 35.00 and the lowest close was Rs. 19.64.
How can I work out the fair value of ADOS?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ADOS, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.