Summit Bank Ltd (SMBL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for SMBL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SMBL at a glance
- Company
- Summit Bank Ltd, listed on the Pakistan Stock Exchange (PSX) under the symbol SMBL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Investment Banks/Securities
- Last price on record
- Rs. 2.17 on November 24, 2023
- 52-week range
- Rs. 1.56 to Rs. 2.32 (closing prices, Nov 24, 2022 to Nov 24, 2023)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 2.20 | 2.17 | 2.15 | 2.30 | 1,545,000 |
Price History
SMBL recent closing prices
End-of-day closing prices for Summit Bank Ltd, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Nov 24, 2023 | 2.17 | -0.91% |
| Thu, Nov 23, 2023 | 2.19 | +9.50% |
| Wed, Nov 22, 2023 | 2.00 | +4.17% |
| Tue, Nov 21, 2023 | 1.92 | +0.52% |
| Mon, Nov 20, 2023 | 1.91 | +2.14% |
| Fri, Nov 17, 2023 | 1.87 | -1.58% |
| Thu, Nov 16, 2023 | 1.90 | -1.55% |
| Wed, Nov 15, 2023 | 1.93 | -4.93% |
| Tue, Nov 14, 2023 | 2.03 | +10.93% |
| Mon, Nov 13, 2023 | 1.83 | +5.17% |
| Fri, Nov 10, 2023 | 1.74 | -3.33% |
| Thu, Nov 9, 2023 | 1.80 | 0.00% |
| Wed, Nov 8, 2023 | 1.80 | +1.12% |
| Tue, Nov 7, 2023 | 1.78 | +0.56% |
| Mon, Nov 6, 2023 | 1.77 | -3.80% |
| Fri, Nov 3, 2023 | 1.84 | +1.10% |
| Thu, Nov 2, 2023 | 1.82 | 0.00% |
| Wed, Nov 1, 2023 | 1.82 | +1.11% |
| Tue, Oct 31, 2023 | 1.80 | +1.12% |
| Mon, Oct 30, 2023 | 1.78 | -3.26% |
| Thu, Oct 26, 2023 | 1.84 | +1.66% |
| Wed, Oct 25, 2023 | 1.81 | +1.12% |
| Tue, Oct 24, 2023 | 1.79 | +1.13% |
| Mon, Oct 23, 2023 | 1.77 | -1.12% |
| Fri, Oct 20, 2023 | 1.79 | +1.13% |
| Thu, Oct 19, 2023 | 1.77 | -1.12% |
| Wed, Oct 18, 2023 | 1.79 | -3.24% |
| Tue, Oct 17, 2023 | 1.85 | -1.07% |
| Mon, Oct 16, 2023 | 1.87 | +8.09% |
| Fri, Oct 13, 2023 | 1.73 | -1.14% |
Other companies in the Investment Banks/Securities sector
- Pervez Ahmed Securities (PASL) – last close Rs. 9.96
- F.Nat Equities (FNEL) – last close Rs. 1.20
- LSE Financial Services Limited. (LSEFSL) – last close Rs. 2.28
- First Capital Securities (FCSC) – last close Rs. 6.17
- First Dawood Properties Limited (FDPL) – last close Rs. 5.44
- Arif Habib Corporation (AHCL) – last close Rs. 13.74
SMBL: questions and answers
What is the last known price of SMBL?
The last price on record for Summit Bank Ltd (SMBL) is Rs. 2.17, from November 24, 2023. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SMBL?
Based on daily closing prices from November 24, 2022 to November 24, 2023, the highest close for SMBL was Rs. 2.32 and the lowest close was Rs. 1.56.
How can I work out the fair value of SMBL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SMBL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.