Island Textile (ILTM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for ILTM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
ILTM at a glance
- Company
- Island Textile, listed on the Pakistan Stock Exchange (PSX) under the symbol ILTM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 2,345.00 on June 23, 2021
- 52-week range
- Rs. 892.75 to Rs. 2,400.00 (closing prices, Jul 10, 2020 to Jun 23, 2021)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 2,325.00 | 2,345.00 | 2,300.00 | 2,350.00 | 120 |
Price History
ILTM recent closing prices
End-of-day closing prices for Island Textile, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Jun 23, 2021 | 2,345.00 | +1.96% |
| Tue, Jun 22, 2021 | 2,300.00 | 0.00% |
| Mon, Jun 21, 2021 | 2,300.00 | 0.00% |
| Fri, Jun 11, 2021 | 2,300.01 | -1.50% |
| Thu, Jun 10, 2021 | 2,335.00 | +13.63% |
| Tue, Jun 8, 2021 | 2,055.00 | -7.43% |
| Fri, Jun 4, 2021 | 2,220.01 | -7.50% |
| Mon, May 31, 2021 | 2,400.00 | +0.07% |
| Fri, May 28, 2021 | 2,398.30 | +7.50% |
| Fri, May 21, 2021 | 2,231.00 | -3.00% |
| Tue, May 18, 2021 | 2,300.00 | +12.20% |
| Tue, May 4, 2021 | 2,050.00 | -0.60% |
| Fri, Apr 30, 2021 | 2,062.33 | -0.56% |
| Tue, Apr 20, 2021 | 2,074.00 | +7.49% |
| Wed, Apr 7, 2021 | 1,929.40 | -7.50% |
| Thu, Apr 1, 2021 | 2,085.83 | -0.67% |
| Tue, Mar 30, 2021 | 2,100.00 | -2.33% |
| Mon, Mar 29, 2021 | 2,150.00 | +7.50% |
| Thu, Mar 25, 2021 | 2,000.00 | -3.50% |
| Wed, Mar 17, 2021 | 2,072.50 | -1.31% |
| Mon, Mar 8, 2021 | 2,100.00 | +0.70% |
| Wed, Mar 3, 2021 | 2,085.50 | +7.50% |
| Tue, Mar 2, 2021 | 1,940.00 | +7.48% |
| Mon, Feb 8, 2021 | 1,805.00 | +0.28% |
| Fri, Feb 5, 2021 | 1,800.00 | 0.00% |
| Thu, Feb 4, 2021 | 1,800.00 | 0.00% |
| Wed, Feb 3, 2021 | 1,800.00 | -2.44% |
| Wed, Jan 20, 2021 | 1,844.94 | +7.50% |
| Tue, Jan 19, 2021 | 1,716.23 | +7.50% |
| Mon, Dec 14, 2020 | 1,596.50 | +7.29% |
ILTM: questions and answers
What is the last known price of ILTM?
The last price on record for Island Textile (ILTM) is Rs. 2,345.00, from June 23, 2021. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of ILTM?
Based on daily closing prices from July 10, 2020 to June 23, 2021, the highest close for ILTM was Rs. 2,400.00 and the lowest close was Rs. 892.75.
How can I work out the fair value of ILTM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ILTM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.