Khurshid Spinning (KHSM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for KHSM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
KHSM at a glance
- Company
- Khurshid Spinning, listed on the Pakistan Stock Exchange (PSX) under the symbol KHSM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 11.65 on May 25, 2022
- 52-week range
- Rs. 7.20 to Rs. 12.50 (closing prices, May 25, 2021 to May 25, 2022)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 11.65 | 11.65 | 10.50 | 11.65 | 196,000 |
Price History
KHSM recent closing prices
End-of-day closing prices for Khurshid Spinning, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, May 25, 2022 | 11.65 | +9.39% |
| Tue, May 24, 2022 | 10.65 | +10.36% |
| Mon, May 23, 2022 | 9.65 | +11.56% |
| Mon, May 16, 2022 | 8.65 | -6.99% |
| Wed, May 11, 2022 | 9.30 | -8.91% |
| Thu, May 5, 2022 | 10.21 | 0.00% |
| Fri, Apr 29, 2022 | 10.21 | 0.00% |
| Thu, Apr 28, 2022 | 10.21 | +10.86% |
| Wed, Apr 27, 2022 | 9.21 | 0.00% |
| Thu, Apr 14, 2022 | 9.21 | 0.00% |
| Fri, Apr 1, 2022 | 9.21 | -7.90% |
| Wed, Mar 23, 2022 | 10.00 | 0.00% |
| Tue, Mar 22, 2022 | 10.00 | -1.96% |
| Fri, Mar 11, 2022 | 10.20 | +3.03% |
| Tue, Mar 8, 2022 | 9.90 | -9.17% |
| Tue, Mar 1, 2022 | 10.90 | -8.40% |
| Fri, Feb 25, 2022 | 11.90 | +8.18% |
| Thu, Feb 24, 2022 | 11.00 | +10.00% |
| Wed, Feb 9, 2022 | 10.00 | 0.00% |
| Tue, Feb 8, 2022 | 10.00 | 0.00% |
| Mon, Feb 7, 2022 | 10.00 | -1.77% |
| Fri, Feb 4, 2022 | 10.18 | +7.16% |
| Wed, Feb 2, 2022 | 9.50 | -4.90% |
| Thu, Jan 27, 2022 | 9.99 | +6.84% |
| Tue, Jan 25, 2022 | 9.35 | -4.49% |
| Fri, Jan 21, 2022 | 9.79 | +3.05% |
| Thu, Jan 20, 2022 | 9.50 | 0.00% |
| Wed, Jan 19, 2022 | 9.50 | -6.68% |
| Mon, Jan 17, 2022 | 10.18 | +5.49% |
| Thu, Jan 13, 2022 | 9.65 | +0.94% |
KHSM: questions and answers
What is the last known price of KHSM?
The last price on record for Khurshid Spinning (KHSM) is Rs. 11.65, from May 25, 2022. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of KHSM?
Based on daily closing prices from May 25, 2021 to May 25, 2022, the highest close for KHSM was Rs. 12.50 and the lowest close was Rs. 7.20.
How can I work out the fair value of KHSM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for KHSM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.