Mughal Steel (MUGHALR) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for MUGHALR since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
MUGHALR at a glance
- Company
- Mughal Steel, listed on the Pakistan Stock Exchange (PSX) under the symbol MUGHALR
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Engineering
- Last price on record
- Rs. 67.75 on May 26, 2017
- 52-week range
- Rs. 54.01 to Rs. 67.75 (closing prices, Apr 21, 2017 to May 26, 2017)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 63.50 | 67.75 | 63.00 | 67.75 | 340,000 |
Price History
MUGHALR recent closing prices
End-of-day closing prices for Mughal Steel, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, May 26, 2017 | 67.75 | +4.99% |
| Thu, May 25, 2017 | 64.53 | +0.88% |
| Wed, May 24, 2017 | 63.97 | -0.94% |
| Tue, May 23, 2017 | 64.58 | +1.64% |
| Sat, May 20, 2017 | 63.54 | +4.99% |
| Fri, May 19, 2017 | 60.52 | +1.19% |
| Thu, May 18, 2017 | 59.81 | -0.71% |
| Wed, May 17, 2017 | 60.24 | -2.02% |
| Tue, May 16, 2017 | 61.48 | +0.84% |
| Sat, May 13, 2017 | 60.97 | +4.54% |
| Fri, May 12, 2017 | 58.32 | +0.33% |
| Thu, May 11, 2017 | 58.13 | +0.19% |
| Wed, May 10, 2017 | 58.02 | -1.36% |
| Tue, May 9, 2017 | 58.82 | +0.93% |
| Sat, May 6, 2017 | 58.28 | +1.98% |
| Fri, May 5, 2017 | 57.15 | +0.56% |
| Thu, May 4, 2017 | 56.83 | -3.68% |
| Wed, May 3, 2017 | 59.00 | -4.99% |
| Sat, Apr 29, 2017 | 62.10 | -4.00% |
| Fri, Apr 28, 2017 | 64.69 | +0.61% |
| Thu, Apr 27, 2017 | 64.30 | +2.86% |
| Wed, Apr 26, 2017 | 62.51 | +4.99% |
| Tue, Apr 25, 2017 | 59.54 | +4.99% |
| Sat, Apr 22, 2017 | 56.71 | +5.00% |
Other companies in the Engineering sector
- Dost Steel Limited (DSL) – last close Rs. 4.99
- Beco Steel Limited (BECO) – last close Rs. 4.27
- Aisha Steel Mills (ASL) – last close Rs. 14.72
- Loads Limited (LOADS) – last close Rs. 12.07
- Agha Steel Ind.Ltd (AGHA) – last close Rs. 6.32
- Amreli Steels (ASTL) – last close Rs. 18.43
MUGHALR: questions and answers
What is the last known price of MUGHALR?
The last price on record for Mughal Steel (MUGHALR) is Rs. 67.75, from May 26, 2017. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of MUGHALR?
Based on daily closing prices from April 21, 2017 to May 26, 2017, the highest close for MUGHALR was Rs. 67.75 and the lowest close was Rs. 54.01.
How can I work out the fair value of MUGHALR?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for MUGHALR, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.