Chakwal Spinning (CWSM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for CWSM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
CWSM at a glance
- Company
- Chakwal Spinning, listed on the Pakistan Stock Exchange (PSX) under the symbol CWSM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Textile Spinning
- Last price on record
- Rs. 53.61 on December 26, 2024
- 52-week range
- Rs. 8.55 to Rs. 87.95 (closing prices, Dec 27, 2023 to Dec 26, 2024)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 47.00 | 53.61 | 46.80 | 53.61 | 1,106,030 |
Price History
CWSM recent closing prices
End-of-day closing prices for Chakwal Spinning, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Dec 26, 2024 | 53.61 | +9.99% |
| Tue, Dec 24, 2024 | 48.74 | -1.48% |
| Mon, Dec 23, 2024 | 49.47 | +2.59% |
| Fri, Dec 20, 2024 | 48.22 | +2.73% |
| Thu, Dec 19, 2024 | 46.94 | -6.46% |
| Wed, Dec 18, 2024 | 50.18 | -6.59% |
| Tue, Dec 17, 2024 | 53.72 | -10.00% |
| Mon, Dec 16, 2024 | 59.69 | -4.83% |
| Fri, Dec 13, 2024 | 62.72 | -1.66% |
| Thu, Dec 12, 2024 | 63.78 | +11.99% |
| Tue, Dec 10, 2024 | 56.95 | -7.10% |
| Mon, Dec 9, 2024 | 61.30 | -9.69% |
| Fri, Dec 6, 2024 | 67.88 | +0.19% |
| Thu, Dec 5, 2024 | 67.75 | -6.81% |
| Wed, Dec 4, 2024 | 72.70 | -2.05% |
| Tue, Dec 3, 2024 | 74.22 | -0.35% |
| Mon, Dec 2, 2024 | 74.48 | -5.15% |
| Fri, Nov 29, 2024 | 78.52 | +6.74% |
| Thu, Nov 28, 2024 | 73.56 | +3.29% |
| Wed, Nov 27, 2024 | 71.22 | +3.83% |
| Tue, Nov 26, 2024 | 68.59 | -9.98% |
| Mon, Nov 25, 2024 | 76.19 | -3.90% |
| Fri, Nov 22, 2024 | 79.28 | -9.86% |
| Thu, Nov 21, 2024 | 87.95 | +14.06% |
| Tue, Nov 19, 2024 | 77.11 | +6.18% |
| Thu, Nov 14, 2024 | 72.62 | -8.53% |
| Fri, Nov 8, 2024 | 79.39 | +2.39% |
| Thu, Nov 7, 2024 | 77.54 | +9.99% |
| Wed, Nov 6, 2024 | 70.50 | +10.00% |
| Tue, Nov 5, 2024 | 64.09 | -6.16% |
Other companies in the Textile Spinning sector
- Kohinoor Spinning (KOSM) – last close Rs. 5.56
- Hira Textile Mills (HIRAT) – last close Rs. 4.25
- Asim Textile (ASTM) – last close Rs. 67.07
- D.S. Industries Ltd (DSIL) – last close Rs. 38.59
- Dewan Farooq Spinning (DFSM) – last close Rs. 12.15
- J.A. Textile (JATM) – last close Rs. 77.98
CWSM: questions and answers
What is the last known price of CWSM?
The last price on record for Chakwal Spinning (CWSM) is Rs. 53.61, from December 26, 2024. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of CWSM?
Based on daily closing prices from December 27, 2023 to December 26, 2024, the highest close for CWSM was Rs. 87.95 and the lowest close was Rs. 8.55.
How can I work out the fair value of CWSM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for CWSM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.