Mohammad Farooq Textile (MFTM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for MFTM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
MFTM at a glance
- Company
- Mohammad Farooq Textile, listed on the Pakistan Stock Exchange (PSX) under the symbol MFTM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Textile Composite
- Last price on record
- Rs. 3.49 on October 14, 2017
- 52-week range
- Rs. 3.49 to Rs. 5.68 (closing prices, Oct 14, 2016 to Oct 14, 2017)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 3.51 | 3.49 | 3.40 | 3.51 | 22,000 |
Price History
MFTM recent closing prices
End-of-day closing prices for Mohammad Farooq Textile, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Sat, Oct 14, 2017 | 3.49 | -4.64% |
| Fri, Oct 13, 2017 | 3.66 | +1.39% |
| Thu, Oct 12, 2017 | 3.61 | -6.23% |
| Tue, Oct 10, 2017 | 3.85 | +2.39% |
| Sat, Oct 7, 2017 | 3.76 | 0.00% |
| Fri, Oct 6, 2017 | 3.76 | -1.05% |
| Thu, Oct 5, 2017 | 3.80 | -5.00% |
| Wed, Oct 4, 2017 | 4.00 | -4.99% |
| Tue, Oct 3, 2017 | 4.21 | -0.24% |
| Sat, Sep 30, 2017 | 4.22 | +7.11% |
| Fri, Sep 29, 2017 | 3.94 | +6.20% |
| Thu, Sep 28, 2017 | 3.71 | -1.07% |
| Wed, Sep 27, 2017 | 3.75 | -1.32% |
| Tue, Sep 26, 2017 | 3.80 | +1.33% |
| Sat, Sep 23, 2017 | 3.75 | -3.85% |
| Fri, Sep 22, 2017 | 3.90 | -0.26% |
| Thu, Sep 21, 2017 | 3.91 | -6.01% |
| Wed, Sep 20, 2017 | 4.16 | +5.05% |
| Tue, Sep 19, 2017 | 3.96 | -16.81% |
| Sat, Sep 16, 2017 | 4.76 | +5.78% |
| Fri, Sep 15, 2017 | 4.50 | 0.00% |
| Thu, Sep 14, 2017 | 4.50 | +2.97% |
| Wed, Sep 13, 2017 | 4.37 | -2.89% |
| Tue, Sep 12, 2017 | 4.50 | +0.45% |
| Sat, Sep 9, 2017 | 4.48 | +0.90% |
| Thu, Sep 7, 2017 | 4.44 | -2.42% |
| Wed, Sep 6, 2017 | 4.55 | -1.09% |
| Fri, Sep 1, 2017 | 4.60 | +1.55% |
| Thu, Aug 31, 2017 | 4.53 | +1.12% |
| Wed, Aug 30, 2017 | 4.48 | -2.18% |
Other companies in the Textile Composite sector
- Nishat Mills (NML) – last close Rs. 132.15
- Chenab Limited (CHBL) – last close Rs. 8.57
- Interloop Limited (ILP) – last close Rs. 101.58
- Nishat Chunian (NCL) – last close Rs. 44.25
- Kohinoor Ind. (KOIL) – last close Rs. 33.85
- Kohinoor Textile Mills Ltd. (KTML) – last close Rs. 41.33
MFTM: questions and answers
What is the last known price of MFTM?
The last price on record for Mohammad Farooq Textile (MFTM) is Rs. 3.49, from October 14, 2017. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of MFTM?
Based on daily closing prices from October 14, 2016 to October 14, 2017, the highest close for MFTM was Rs. 5.68 and the lowest close was Rs. 3.49.
How can I work out the fair value of MFTM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for MFTM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.