Nirala MSR Food (NMFL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for NMFL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
NMFL at a glance
- Company
- Nirala MSR Food, listed on the Pakistan Stock Exchange (PSX) under the symbol NMFL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Food and Personal Care Products
- Last price on record
- Rs. 12.76 on December 8, 2015
- 52-week range
- Rs. 12.35 to Rs. 14.23 (closing prices, Oct 10, 2015 to Dec 8, 2015)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 12.50 | 12.76 | 12.50 | 12.79 | 26,500 |
Price History
NMFL recent closing prices
End-of-day closing prices for Nirala MSR Food, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Dec 8, 2015 | 12.76 | +1.19% |
| Sat, Dec 5, 2015 | 12.61 | +2.11% |
| Fri, Dec 4, 2015 | 12.35 | -2.68% |
| Thu, Dec 3, 2015 | 12.69 | +2.09% |
| Wed, Dec 2, 2015 | 12.43 | -4.90% |
| Tue, Dec 1, 2015 | 13.07 | -0.61% |
| Sat, Nov 28, 2015 | 13.15 | +0.69% |
| Fri, Nov 27, 2015 | 13.06 | +0.23% |
| Thu, Nov 26, 2015 | 13.03 | -4.05% |
| Wed, Nov 25, 2015 | 13.58 | -1.88% |
| Tue, Nov 24, 2015 | 13.84 | -0.93% |
| Sat, Nov 21, 2015 | 13.97 | -1.20% |
| Fri, Nov 20, 2015 | 14.14 | +1.65% |
| Thu, Nov 19, 2015 | 13.91 | -2.25% |
| Wed, Nov 18, 2015 | 14.23 | +0.64% |
| Tue, Nov 17, 2015 | 14.14 | +6.96% |
| Sat, Nov 14, 2015 | 13.22 | -1.27% |
| Fri, Nov 13, 2015 | 13.39 | +0.30% |
| Thu, Nov 12, 2015 | 13.35 | +0.07% |
| Wed, Nov 11, 2015 | 13.34 | +0.38% |
| Tue, Nov 10, 2015 | 13.29 | -0.89% |
| Sat, Nov 7, 2015 | 13.41 | -0.30% |
| Fri, Nov 6, 2015 | 13.45 | -1.54% |
| Thu, Nov 5, 2015 | 13.66 | +3.80% |
| Wed, Nov 4, 2015 | 13.16 | -3.24% |
| Tue, Nov 3, 2015 | 13.60 | -1.59% |
| Sat, Oct 31, 2015 | 13.82 | -0.22% |
| Fri, Oct 30, 2015 | 13.85 | +0.29% |
| Wed, Oct 28, 2015 | 13.81 | -1.71% |
| Tue, Oct 27, 2015 | 14.05 | +3.23% |
Other companies in the Food and Personal Care Products sector
- Unity Foods Limited (UNITY) – last close Rs. 8.39
- The Organic Meat Company Limited (TOMCL) – last close Rs. 29.37
- Clover Pakistan (CLOV) – last close Rs. 6.37
- Matco Foods Limited (MFL) – last close Rs. 42.75
- Agro Processors & Atmospheric Gases Ltd (SOYASUP) – last close Rs. 29.11
- Engro Foods Limited (FCEPL) – last close Rs. 140.34
NMFL: questions and answers
What is the last known price of NMFL?
The last price on record for Nirala MSR Food (NMFL) is Rs. 12.76, from December 8, 2015. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of NMFL?
Based on daily closing prices from October 10, 2015 to December 8, 2015, the highest close for NMFL was Rs. 14.23 and the lowest close was Rs. 12.35.
How can I work out the fair value of NMFL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for NMFL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.