Singer Pak (SING) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for SING since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SING at a glance
- Company
- Singer Pak, listed on the Pakistan Stock Exchange (PSX) under the symbol SING
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Cable and Electric Goods
- Last price on record
- Rs. 32.77 on July 11, 2018
- 52-week range
- Rs. 30.08 to Rs. 70.67 (closing prices, Jul 11, 2017 to Jul 11, 2018)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 30.50 | 32.77 | 30.35 | 32.88 | 301,000 |
Price History
SING recent closing prices
End-of-day closing prices for Singer Pak, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Jul 11, 2018 | 32.77 | +4.63% |
| Tue, Jul 10, 2018 | 31.32 | -4.98% |
| Sat, Jul 7, 2018 | 32.96 | +2.33% |
| Fri, Jul 6, 2018 | 32.21 | -1.50% |
| Thu, Jul 5, 2018 | 32.70 | -5.00% |
| Wed, Jul 4, 2018 | 34.42 | -1.46% |
| Tue, Jul 3, 2018 | 34.93 | +1.66% |
| Sat, Jun 30, 2018 | 34.36 | +2.51% |
| Thu, Jun 28, 2018 | 33.52 | -1.50% |
| Wed, Jun 27, 2018 | 34.03 | +0.38% |
| Tue, Jun 26, 2018 | 33.90 | -3.28% |
| Sat, Jun 23, 2018 | 35.05 | -4.08% |
| Fri, Jun 22, 2018 | 36.54 | -3.89% |
| Thu, Jun 21, 2018 | 38.02 | +0.88% |
| Fri, Jun 15, 2018 | 37.69 | +2.14% |
| Thu, Jun 14, 2018 | 36.90 | +1.82% |
| Wed, Jun 13, 2018 | 36.24 | -4.91% |
| Tue, Jun 12, 2018 | 38.11 | -4.77% |
| Fri, Jun 8, 2018 | 40.02 | +0.23% |
| Thu, Jun 7, 2018 | 39.93 | +4.91% |
| Wed, Jun 6, 2018 | 38.06 | -1.45% |
| Tue, Jun 5, 2018 | 38.62 | -2.74% |
| Sat, Jun 2, 2018 | 39.71 | -0.68% |
| Fri, Jun 1, 2018 | 39.98 | +1.70% |
| Thu, May 31, 2018 | 39.31 | -2.50% |
| Wed, May 30, 2018 | 40.32 | +1.61% |
| Tue, May 29, 2018 | 39.68 | +0.25% |
| Fri, May 25, 2018 | 39.58 | +4.99% |
| Thu, May 24, 2018 | 37.70 | +4.98% |
| Wed, May 23, 2018 | 35.91 | +5.00% |
Other companies in the Cable and Electric Goods sector
- Pak Elektron (PAEL) – last close Rs. 35.80
- Waves Corporation Limited (WAVES) – last close Rs. 9.29
- Frontier Ceramics (FRCL) – last close Rs. 98.69
- Pakistan Cables (PCAL) – last close Rs. 126.96
SING: questions and answers
What is the last known price of SING?
The last price on record for Singer Pak (SING) is Rs. 32.77, from July 11, 2018. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SING?
Based on daily closing prices from July 11, 2017 to July 11, 2018, the highest close for SING was Rs. 70.67 and the lowest close was Rs. 30.08.
How can I work out the fair value of SING?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SING, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.