1st Prudent Modarba (PMI) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for PMI since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
PMI at a glance
- Company
- 1st Prudent Modarba, listed on the Pakistan Stock Exchange (PSX) under the symbol PMI
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Modarbas
- Last price on record
- Rs. 4.70 on July 25, 2025
- 52-week range
- Rs. 1.64 to Rs. 4.82 (closing prices, Jul 25, 2024 to Jul 25, 2025)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 4.51 | 4.70 | 4.31 | 4.80 | 3,961,020 |
Price History
PMI recent closing prices
End-of-day closing prices for 1st Prudent Modarba, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Jul 25, 2025 | 4.70 | +5.38% |
| Thu, Jul 24, 2025 | 4.46 | -2.19% |
| Wed, Jul 23, 2025 | 4.56 | -5.39% |
| Tue, Jul 22, 2025 | 4.82 | +7.11% |
| Fri, Jul 18, 2025 | 4.50 | +0.22% |
| Thu, Jul 17, 2025 | 4.49 | +5.65% |
| Wed, Jul 16, 2025 | 4.25 | +1.92% |
| Tue, Jul 15, 2025 | 4.17 | +1.71% |
| Mon, Jul 14, 2025 | 4.10 | +0.49% |
| Fri, Jul 11, 2025 | 4.08 | -1.69% |
| Wed, Jul 9, 2025 | 4.15 | -0.24% |
| Mon, Jul 7, 2025 | 4.16 | +0.97% |
| Fri, Jul 4, 2025 | 4.12 | -2.14% |
| Thu, Jul 3, 2025 | 4.21 | +2.18% |
| Tue, Jul 1, 2025 | 4.12 | -4.41% |
| Mon, Jun 30, 2025 | 4.31 | +6.68% |
| Fri, Jun 27, 2025 | 4.04 | -2.65% |
| Thu, Jun 26, 2025 | 4.15 | -0.24% |
| Wed, Jun 25, 2025 | 4.16 | +4.52% |
| Tue, Jun 24, 2025 | 3.98 | +14.04% |
| Mon, Jun 23, 2025 | 3.49 | -14.88% |
| Fri, Jun 20, 2025 | 4.10 | -4.87% |
| Thu, Jun 19, 2025 | 4.31 | -6.51% |
| Wed, Jun 18, 2025 | 4.61 | +19.12% |
| Tue, Jun 17, 2025 | 3.87 | -11.85% |
| Mon, Jun 16, 2025 | 4.39 | +29.50% |
| Fri, Jun 13, 2025 | 3.39 | +41.84% |
| Thu, Jun 12, 2025 | 2.39 | -2.85% |
| Wed, Jun 11, 2025 | 2.46 | +6.49% |
| Tue, Jun 10, 2025 | 2.31 | -5.33% |
Other companies in the Modarbas sector
- Wasl Mobility Modaraba (WASL) – last close Rs. 7.36
- Al-Noor Modarba (FANM) – last close Rs. 12.64
- Unicap Modaraba (UCAPM) – last close Rs. 22.84
- Punjab Modarba (FPJM) – last close Rs. 18.30
- Sindh Modaraba (SINDM) – last close Rs. 72.87
- Paramount Modarba (FPRM) – last close Rs. 12.90
PMI: questions and answers
What is the last known price of PMI?
The last price on record for 1st Prudent Modarba (PMI) is Rs. 4.70, from July 25, 2025. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of PMI?
Based on daily closing prices from July 25, 2024 to July 25, 2025, the highest close for PMI was Rs. 4.82 and the lowest close was Rs. 1.64.
How can I work out the fair value of PMI?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for PMI, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.