Biafo Industries (BIFO) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for BIFO since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
BIFO at a glance
- Company
- Biafo Industries, listed on the Pakistan Stock Exchange (PSX) under the symbol BIFO
- Status
- Active: trading normally
- Sector
- Chemicals
- Latest close
- Rs. 105.68 on November 12, 2026
- 52-week range
- Rs. 80.61 to Rs. 189.35 (closing prices, Nov 12, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Biafo Industries Limited was incorporated in Pakistan on 07 September 1988 as a public limited company under the Companies Ordinance, 1984 (now the Companies Act, 2017). The Company started its commercial production on 01 July 1994 and is principally engaged in the manufacturing of commercial explosives and blasting accessories including detonators and other materials. The Company's license for manufacturing and sale of explosives is required to be renewed annually.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 106.60 | 105.68 | 105.00 | 108.88 | 120,839 |
Price History
BIFO recent closing prices
End-of-day closing prices for Biafo Industries, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 105.68 | -0.84% |
| Wed, Nov 11, 2026 | 106.58 | +4.29% |
| Tue, Nov 10, 2026 | 102.20 | +1.96% |
| Fri, Nov 6, 2026 | 100.24 | -1.75% |
| Thu, Nov 5, 2026 | 102.03 | +2.76% |
| Wed, Nov 4, 2026 | 99.29 | +2.14% |
| Tue, Nov 3, 2026 | 97.21 | +0.84% |
| Mon, Nov 2, 2026 | 96.40 | -3.56% |
| Fri, Oct 30, 2026 | 99.96 | +1.65% |
| Thu, Oct 29, 2026 | 98.34 | -0.70% |
| Wed, Oct 28, 2026 | 99.03 | -0.27% |
| Tue, Oct 27, 2026 | 99.30 | -0.06% |
| Mon, Oct 26, 2026 | 99.36 | -0.64% |
| Fri, Oct 23, 2026 | 100.00 | -0.47% |
| Thu, Oct 22, 2026 | 100.47 | -2.62% |
| Wed, Oct 21, 2026 | 103.17 | -1.72% |
| Tue, Oct 20, 2026 | 104.98 | -0.59% |
| Mon, Oct 19, 2026 | 105.60 | -0.46% |
| Fri, Oct 16, 2026 | 106.09 | +0.40% |
| Thu, Oct 15, 2026 | 105.67 | +0.53% |
| Wed, Oct 14, 2026 | 105.11 | +0.28% |
| Tue, Oct 13, 2026 | 104.82 | +1.04% |
| Mon, Oct 12, 2026 | 103.74 | -0.74% |
| Fri, Oct 9, 2026 | 104.51 | +0.36% |
| Thu, Oct 8, 2026 | 104.14 | -0.09% |
| Wed, Oct 7, 2026 | 104.23 | -0.42% |
| Tue, Oct 6, 2026 | 104.67 | +1.44% |
| Mon, Oct 5, 2026 | 103.18 | -3.20% |
| Fri, Oct 2, 2026 | 106.59 | -0.72% |
| Thu, Oct 1, 2026 | 107.36 | -1.60% |
Other companies in the Chemicals sector
- Bawany Air Products Limited (BAPL) – last close Rs. 19.34
- Synthetic Prod (SPEL) – last close Rs. 46.82
- Ghani Global Holdings Limited (GGL) – last close Rs. 19.69
- Hi-Tech Lubricant (HTL) – last close Rs. 38.32
- Nimir Resins Limited (NRSL) – last close Rs. 35.08
- Ittehad Chemicals (ICL) – last close Rs. 143.91
BIFO: questions and answers
What is the BIFO share price today?
Biafo Industries (BIFO) last closed at Rs. 105.68 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of BIFO?
Based on daily closing prices from November 12, 2025 to November 12, 2026, the highest close for BIFO was Rs. 189.35 and the lowest close was Rs. 80.61.
Can I practise trading BIFO without risking money?
Yes. On Pak Stock Exchange you can buy and sell BIFO with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of BIFO?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for BIFO, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.