Ideal Dynamics Limited (IDEAL) Stock Price and Company Financials
Last updated: 2026-10-23
IDEAL at a glance
- Company
- Ideal Dynamics Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol IDEAL
- Status
- Active: trading normally
- Sector
- Textile Spinning
- Latest close
- Rs. 59.47 on October 23, 2026
- 52-week range
- Rs. 38.14 to Rs. 59.47 (closing prices, Jul 17, 2026 to Oct 23, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 23, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 58.00 | 59.47 | 49.92 | 59.47 | 9,880 |
Price History
IDEAL recent closing prices
End-of-day closing prices for Ideal Dynamics Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 59.47 | +10.01% |
| Thu, Oct 22, 2026 | 54.06 | 0.00% |
| Wed, Oct 21, 2026 | 54.06 | +0.11% |
| Tue, Oct 20, 2026 | 54.00 | -3.59% |
| Mon, Oct 19, 2026 | 56.01 | -1.04% |
| Fri, Oct 16, 2026 | 56.60 | -2.40% |
| Thu, Oct 15, 2026 | 57.99 | +8.11% |
| Wed, Oct 14, 2026 | 53.64 | 0.00% |
| Tue, Oct 13, 2026 | 53.64 | +4.07% |
| Mon, Oct 12, 2026 | 51.54 | -6.29% |
| Fri, Oct 9, 2026 | 55.00 | -0.76% |
| Thu, Oct 8, 2026 | 55.42 | +9.09% |
| Wed, Oct 7, 2026 | 50.80 | +4.53% |
| Tue, Oct 6, 2026 | 48.60 | -4.59% |
| Mon, Oct 5, 2026 | 50.94 | -3.41% |
| Fri, Oct 2, 2026 | 52.74 | +0.63% |
| Thu, Oct 1, 2026 | 52.41 | +8.98% |
| Wed, Sep 30, 2026 | 48.09 | +6.61% |
| Tue, Sep 29, 2026 | 45.11 | +10.00% |
| Mon, Sep 28, 2026 | 41.01 | -6.46% |
| Fri, Sep 25, 2026 | 43.84 | -5.66% |
| Thu, Sep 24, 2026 | 46.47 | -9.03% |
| Wed, Sep 23, 2026 | 51.08 | +9.99% |
| Tue, Sep 22, 2026 | 46.44 | +10.00% |
| Mon, Sep 21, 2026 | 42.22 | +0.81% |
| Fri, Sep 18, 2026 | 41.88 | -5.91% |
| Thu, Sep 17, 2026 | 44.51 | -4.61% |
| Wed, Sep 16, 2026 | 46.66 | 0.00% |
| Tue, Sep 15, 2026 | 46.66 | 0.00% |
| Mon, Sep 14, 2026 | 46.66 | -3.42% |
Other companies in the Textile Spinning sector
- D.S. Industries Ltd (DSIL) – last close Rs. 30.75
- Kohinoor Spinning (KOSM) – last close Rs. 5.10
- Hira Textile Mills (HIRAT) – last close Rs. 4.97
- Dewan Farooq Spinning (DFSM) – last close Rs. 14.76
- Asim Textile (ASTM) – last close Rs. 59.08
- J.A. Textile (JATM) – last close Rs. 54.09
IDEAL: questions and answers
What is the IDEAL share price today?
Ideal Dynamics Limited (IDEAL) last closed at Rs. 59.47 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of IDEAL?
Based on daily closing prices from July 17, 2026 to October 23, 2026, the highest close for IDEAL was Rs. 59.47 and the lowest close was Rs. 38.14.
Can I practise trading IDEAL without risking money?
Yes. On Pak Stock Exchange you can buy and sell IDEAL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of IDEAL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for IDEAL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.