Mian Textile (MTIL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for MTIL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
MTIL at a glance
- Company
- Mian Textile, listed on the Pakistan Stock Exchange (PSX) under the symbol MTIL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 39.34 on September 3, 2021
- 52-week range
- Rs. 4.62 to Rs. 39.34 (closing prices, Sep 3, 2020 to Sep 3, 2021)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 37.00 | 39.34 | 36.50 | 39.34 | 221,500 |
Price History
MTIL recent closing prices
End-of-day closing prices for Mian Textile, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Sep 3, 2021 | 39.34 | +7.49% |
| Thu, Sep 2, 2021 | 36.60 | -4.09% |
| Wed, Sep 1, 2021 | 38.16 | +3.14% |
| Tue, Aug 31, 2021 | 37.00 | +0.98% |
| Mon, Aug 30, 2021 | 36.64 | -6.48% |
| Fri, Aug 27, 2021 | 39.18 | +3.54% |
| Thu, Aug 26, 2021 | 37.84 | +7.50% |
| Wed, Aug 25, 2021 | 35.20 | -1.73% |
| Tue, Aug 24, 2021 | 35.82 | +2.49% |
| Mon, Aug 23, 2021 | 34.95 | -3.88% |
| Fri, Aug 20, 2021 | 36.36 | +7.48% |
| Tue, Aug 17, 2021 | 33.83 | +7.50% |
| Mon, Aug 16, 2021 | 31.47 | +7.48% |
| Fri, Aug 13, 2021 | 29.28 | +7.21% |
| Thu, Aug 12, 2021 | 27.31 | +7.48% |
| Wed, Aug 11, 2021 | 25.41 | +5.35% |
| Tue, Aug 10, 2021 | 24.12 | -4.48% |
| Mon, Aug 9, 2021 | 25.25 | 0.00% |
| Thu, Aug 5, 2021 | 25.25 | -3.18% |
| Wed, Aug 4, 2021 | 26.08 | -0.61% |
| Tue, Aug 3, 2021 | 26.24 | +3.72% |
| Mon, Aug 2, 2021 | 25.30 | -2.69% |
| Fri, Jul 30, 2021 | 26.00 | +0.04% |
| Thu, Jul 29, 2021 | 25.99 | -0.61% |
| Wed, Jul 28, 2021 | 26.15 | -0.23% |
| Tue, Jul 27, 2021 | 26.21 | -4.69% |
| Mon, Jul 26, 2021 | 27.50 | +0.15% |
| Fri, Jul 23, 2021 | 27.46 | +1.78% |
| Mon, Jul 19, 2021 | 26.98 | +7.49% |
| Fri, Jul 16, 2021 | 25.10 | +0.40% |
MTIL: questions and answers
What is the last known price of MTIL?
The last price on record for Mian Textile (MTIL) is Rs. 39.34, from September 3, 2021. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of MTIL?
Based on daily closing prices from September 3, 2020 to September 3, 2021, the highest close for MTIL was Rs. 39.34 and the lowest close was Rs. 4.62.
How can I work out the fair value of MTIL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for MTIL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.