EMCO Industries (EMCO) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for EMCO since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
EMCO at a glance
- Company
- EMCO Industries, listed on the Pakistan Stock Exchange (PSX) under the symbol EMCO
- Status
- Active: trading normally
- Sector
- Glass and Ceramics
- Latest close
- Rs. 33.68 on November 12, 2026
- 52-week range
- Rs. 30.03 to Rs. 74.83 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 35.50 | 33.68 | 33.50 | 35.50 | 136,496 |
Price History
EMCO recent closing prices
End-of-day closing prices for EMCO Industries, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 35.05 | -0.45% |
| Tue, Nov 10, 2026 | 35.21 | +2.98% |
| Fri, Nov 6, 2026 | 34.19 | -0.81% |
| Thu, Nov 5, 2026 | 34.47 | +0.15% |
| Wed, Nov 4, 2026 | 34.42 | +2.41% |
| Tue, Nov 3, 2026 | 33.61 | -1.35% |
| Mon, Nov 2, 2026 | 34.07 | -2.57% |
| Fri, Oct 30, 2026 | 34.97 | +0.03% |
| Thu, Oct 29, 2026 | 34.96 | -6.90% |
| Wed, Oct 28, 2026 | 37.55 | -4.16% |
| Tue, Oct 27, 2026 | 39.18 | +8.32% |
| Mon, Oct 26, 2026 | 36.17 | -0.82% |
| Fri, Oct 23, 2026 | 36.47 | -3.77% |
| Thu, Oct 22, 2026 | 37.90 | -1.17% |
| Wed, Oct 21, 2026 | 38.35 | -2.19% |
| Tue, Oct 20, 2026 | 39.21 | -0.98% |
| Mon, Oct 19, 2026 | 39.60 | +10.00% |
| Fri, Oct 16, 2026 | 36.00 | -2.86% |
| Thu, Oct 15, 2026 | 37.06 | -8.99% |
| Wed, Oct 14, 2026 | 40.72 | +9.99% |
| Tue, Oct 13, 2026 | 37.02 | +10.01% |
| Mon, Oct 12, 2026 | 33.65 | +10.00% |
| Fri, Oct 9, 2026 | 30.59 | +1.86% |
| Thu, Oct 8, 2026 | 30.03 | -2.31% |
| Wed, Oct 7, 2026 | 30.74 | +0.29% |
| Tue, Oct 6, 2026 | 30.65 | +2.00% |
| Mon, Oct 5, 2026 | 30.05 | -6.39% |
| Fri, Oct 2, 2026 | 32.10 | -0.59% |
| Thu, Oct 1, 2026 | 32.29 | +0.59% |
| Wed, Sep 30, 2026 | 32.10 | -5.67% |
Other companies in the Glass and Ceramics sector
- Shabbir Tiles (STCL) – last close Rs. 9.10
- Ghani Global Glass Limited (GGGL) – last close Rs. 7.60
- Baluchistan Glass (BGL) – last close Rs. 9.15
- Tariq Glass Ind. (TGL) – last close Rs. 177.61
- Ghani Glass (GHGL) – last close Rs. 39.96
- Karam Ceramics (KCL) – last close Rs. 160.00
EMCO: questions and answers
What is the EMCO share price today?
EMCO Industries (EMCO) last closed at Rs. 33.68 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of EMCO?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for EMCO was Rs. 74.83 and the lowest close was Rs. 30.03.
Can I practise trading EMCO without risking money?
Yes. On Pak Stock Exchange you can buy and sell EMCO with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of EMCO?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for EMCO, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.