Climax Engineering (CECL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for CECL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
CECL at a glance
- Company
- Climax Engineering, listed on the Pakistan Stock Exchange (PSX) under the symbol CECL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Engineering
- Last price on record
- Rs. 100.00 on February 13, 2019
- 52-week range
- Rs. 45.51 to Rs. 100.00 (closing prices, Feb 13, 2018 to Feb 13, 2019)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 500 |
Price History
CECL recent closing prices
End-of-day closing prices for Climax Engineering, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Feb 13, 2019 | 100.00 | 0.00% |
| Thu, Jan 24, 2019 | 100.00 | 0.00% |
| Wed, Jan 23, 2019 | 100.00 | 0.00% |
| Sat, Dec 29, 2018 | 100.00 | 0.00% |
| Fri, Dec 28, 2018 | 100.00 | 0.00% |
| Thu, Dec 27, 2018 | 100.00 | 0.00% |
| Sat, Dec 15, 2018 | 100.00 | 0.00% |
| Wed, Dec 12, 2018 | 100.00 | 0.00% |
| Sat, Dec 1, 2018 | 100.00 | 0.00% |
| Thu, Nov 29, 2018 | 100.00 | 0.00% |
| Wed, Nov 28, 2018 | 100.00 | 0.00% |
| Fri, Nov 23, 2018 | 100.00 | 0.00% |
| Tue, Nov 20, 2018 | 100.00 | 0.00% |
| Sat, Nov 17, 2018 | 100.00 | 0.00% |
| Thu, Nov 15, 2018 | 100.00 | 0.00% |
| Wed, Nov 14, 2018 | 100.00 | 0.00% |
| Tue, Nov 13, 2018 | 100.00 | 0.00% |
| Sat, Nov 10, 2018 | 100.00 | +8.87% |
| Thu, Aug 30, 2018 | 91.85 | +4.97% |
| Tue, Aug 14, 2018 | 87.50 | +0.40% |
| Sat, Jul 21, 2018 | 87.15 | +5.00% |
| Thu, Jul 19, 2018 | 83.00 | -2.35% |
| Tue, Jul 17, 2018 | 85.00 | -1.16% |
| Fri, Jul 13, 2018 | 86.00 | -4.39% |
| Wed, Jul 11, 2018 | 89.95 | +4.96% |
| Tue, Jul 10, 2018 | 85.70 | +4.99% |
| Sat, Jul 7, 2018 | 81.63 | +4.99% |
| Fri, Jul 6, 2018 | 77.75 | +5.00% |
| Thu, Jul 5, 2018 | 74.05 | +4.99% |
| Wed, Jul 4, 2018 | 70.53 | +4.99% |
Other companies in the Engineering sector
- Dost Steel Limited (DSL) – last close Rs. 5.36
- Beco Steel Limited (BECO) – last close Rs. 4.35
- Avanceon Limited (AVN) – last close Rs. 27.65
- Agha Steel Ind.Ltd (AGHA) – last close Rs. 6.38
- Aisha Steel Mills (ASL) – last close Rs. 14.54
- Cresent Steel (CSAP) – last close Rs. 89.33
CECL: questions and answers
What is the last known price of CECL?
The last price on record for Climax Engineering (CECL) is Rs. 100.00, from February 13, 2019. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of CECL?
Based on daily closing prices from February 13, 2018 to February 13, 2019, the highest close for CECL was Rs. 100.00 and the lowest close was Rs. 45.51.
How can I work out the fair value of CECL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for CECL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.