Cresent Standard Modarba (CSM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for CSM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
CSM at a glance
- Company
- Cresent Standard Modarba, listed on the Pakistan Stock Exchange (PSX) under the symbol CSM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Modarbas
- Last price on record
- Rs. 2.81 on October 5, 2018
- 52-week range
- Rs. 2.55 to Rs. 3.82 (closing prices, Oct 5, 2017 to Oct 5, 2018)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 2.81 | 2.81 | 2.81 | 2.81 | 5,000 |
Price History
CSM recent closing prices
End-of-day closing prices for Cresent Standard Modarba, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 5, 2018 | 2.81 | -19.71% |
| Sat, Sep 29, 2018 | 3.50 | +16.67% |
| Fri, Sep 28, 2018 | 3.00 | -3.23% |
| Thu, Sep 27, 2018 | 3.10 | -11.43% |
| Thu, Sep 20, 2018 | 3.50 | +0.29% |
| Tue, Sep 18, 2018 | 3.49 | -8.16% |
| Sat, Sep 15, 2018 | 3.80 | +9.51% |
| Fri, Sep 14, 2018 | 3.47 | -0.86% |
| Thu, Sep 13, 2018 | 3.50 | +1.45% |
| Wed, Sep 12, 2018 | 3.45 | +9.87% |
| Fri, Sep 7, 2018 | 3.14 | -4.85% |
| Wed, Sep 5, 2018 | 3.30 | +9.63% |
| Tue, Sep 4, 2018 | 3.01 | -18.43% |
| Fri, Aug 31, 2018 | 3.69 | +13.54% |
| Tue, Aug 28, 2018 | 3.25 | -4.41% |
| Fri, Aug 17, 2018 | 3.40 | +4.62% |
| Thu, Aug 16, 2018 | 3.25 | -0.31% |
| Tue, Aug 14, 2018 | 3.26 | +1.87% |
| Sat, Aug 11, 2018 | 3.20 | +5.61% |
| Tue, Aug 7, 2018 | 3.03 | -13.43% |
| Sat, Aug 4, 2018 | 3.50 | +4.48% |
| Fri, Aug 3, 2018 | 3.35 | -4.29% |
| Thu, Aug 2, 2018 | 3.50 | +12.90% |
| Wed, Aug 1, 2018 | 3.10 | +1.64% |
| Tue, Jul 24, 2018 | 3.05 | 0.00% |
| Wed, Jul 11, 2018 | 3.05 | -19.74% |
| Sat, Jul 7, 2018 | 3.80 | +16.92% |
| Sat, Jun 23, 2018 | 3.25 | -1.52% |
| Fri, Jun 22, 2018 | 3.30 | +9.63% |
| Thu, Jun 21, 2018 | 3.01 | 0.00% |
Other companies in the Modarbas sector
- Al-Noor Modarba (FANM) – last close Rs. 14.00
- Wasl Mobility Modaraba (WASL) – last close Rs. 7.16
- Unicap Modaraba (UCAPM) – last close Rs. 20.76
- Trust Modarba (TRSM) – last close Rs. 14.01
- Sindh Modaraba (SINDM) – last close Rs. 70.28
- Punjab Modarba (FPJM) – last close Rs. 18.62
CSM: questions and answers
What is the last known price of CSM?
The last price on record for Cresent Standard Modarba (CSM) is Rs. 2.81, from October 5, 2018. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of CSM?
Based on daily closing prices from October 5, 2017 to October 5, 2018, the highest close for CSM was Rs. 3.82 and the lowest close was Rs. 2.55.
How can I work out the fair value of CSM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for CSM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.