The Resource Group (TRG) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for TRG since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
TRG at a glance
- Company
- The Resource Group, listed on the Pakistan Stock Exchange (PSX) under the symbol TRG
- Status
- Active: trading normally
- Sector
- Technology and Communication
- Latest close
- Rs. 53.44 on November 12, 2026
- 52-week range
- Rs. 40.83 to Rs. 77.74 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 55.39 | 53.44 | 53.20 | 56.92 | 8,719,670 |
Price History
TRG recent closing prices
End-of-day closing prices for The Resource Group, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 54.83 | +0.72% |
| Tue, Nov 10, 2026 | 54.44 | +1.93% |
| Fri, Nov 6, 2026 | 53.41 | -1.15% |
| Thu, Nov 5, 2026 | 54.03 | +1.62% |
| Wed, Nov 4, 2026 | 53.17 | +3.30% |
| Tue, Nov 3, 2026 | 51.47 | -0.77% |
| Mon, Nov 2, 2026 | 51.87 | -0.17% |
| Fri, Oct 30, 2026 | 51.96 | -2.11% |
| Thu, Oct 29, 2026 | 53.08 | -1.01% |
| Wed, Oct 28, 2026 | 53.62 | -1.99% |
| Tue, Oct 27, 2026 | 54.71 | +1.92% |
| Mon, Oct 26, 2026 | 53.68 | +2.17% |
| Fri, Oct 23, 2026 | 52.54 | -4.00% |
| Thu, Oct 22, 2026 | 54.73 | -3.70% |
| Wed, Oct 21, 2026 | 56.83 | -0.53% |
| Tue, Oct 20, 2026 | 57.13 | -0.85% |
| Mon, Oct 19, 2026 | 57.62 | +2.22% |
| Fri, Oct 16, 2026 | 56.37 | +1.62% |
| Thu, Oct 15, 2026 | 55.47 | -1.91% |
| Wed, Oct 14, 2026 | 56.55 | +4.84% |
| Tue, Oct 13, 2026 | 53.94 | -0.19% |
| Mon, Oct 12, 2026 | 54.04 | -2.26% |
| Fri, Oct 9, 2026 | 55.29 | +0.13% |
| Thu, Oct 8, 2026 | 55.22 | -2.25% |
| Wed, Oct 7, 2026 | 56.49 | +2.08% |
| Tue, Oct 6, 2026 | 55.34 | +7.56% |
| Mon, Oct 5, 2026 | 51.45 | -5.41% |
| Fri, Oct 2, 2026 | 54.39 | -2.51% |
| Thu, Oct 1, 2026 | 55.79 | -1.36% |
| Wed, Sep 30, 2026 | 56.56 | -2.15% |
Other companies in the Technology and Communication sector
- WorldCall Telecom (WTL) – last close Rs. 1.25
- Hum Network (HUMNL) – last close Rs. 8.59
- TPL Corp Limited (TPL) – last close Rs. 25.11
- Telecard (TELE) – last close Rs. 7.39
- Zuma Resources Limited (ZUMA) – last close Rs. 30.68
- Pak Telecommunication Corporation (PTC) – last close Rs. 46.85
TRG: questions and answers
What is the TRG share price today?
The Resource Group (TRG) last closed at Rs. 53.44 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of TRG?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for TRG was Rs. 77.74 and the lowest close was Rs. 40.83.
Can I practise trading TRG without risking money?
Yes. On Pak Stock Exchange you can buy and sell TRG with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of TRG?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for TRG, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.