Hum Network (HUMNL) Stock Price and Company Financials
Payouts and share changes
What HUMNL has paid its shareholders, recorded since 8 Oct 2026
HUMNL at a glance
- Company
- Hum Network, listed on the Pakistan Stock Exchange (PSX) under the symbol HUMNL
- Status
- Active: trading normally
- Sector
- Technology and Communication
- Latest close
- Rs. 8.72 on November 13, 2026
- 52-week range
- Rs. 8.05 to Rs. 16.69 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Hum Network Limited was incorporated in Pakistan on February 25, 2004 as a public limited company under the repealed Companies Ordinance, 1984. The company's principle business is to launch transnational satellite channels and aims at presenting a wide variety of cultural heritage. Its core areas of operation are production, advertisement, entertainment and media marketing.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 8.80 | 8.72 | 8.55 | 8.80 | 5,819,010 |
Price History
HUMNL recent closing prices
End-of-day closing prices for Hum Network, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 8.59 | -2.39% |
| Wed, Nov 11, 2026 | 8.80 | -1.90% |
| Tue, Nov 10, 2026 | 8.97 | +3.94% |
| Fri, Nov 6, 2026 | 8.63 | -0.69% |
| Thu, Nov 5, 2026 | 8.69 | +0.46% |
| Wed, Nov 4, 2026 | 8.65 | +0.12% |
| Tue, Nov 3, 2026 | 8.64 | +1.89% |
| Mon, Nov 2, 2026 | 8.48 | -1.05% |
| Fri, Oct 30, 2026 | 8.57 | +2.39% |
| Thu, Oct 29, 2026 | 8.37 | +3.59% |
| Wed, Oct 28, 2026 | 8.08 | -0.37% |
| Tue, Oct 27, 2026 | 8.11 | +0.62% |
| Mon, Oct 26, 2026 | 8.06 | +0.12% |
| Fri, Oct 23, 2026 | 8.05 | -2.90% |
| Thu, Oct 22, 2026 | 8.29 | -4.27% |
| Wed, Oct 21, 2026 | 8.66 | -0.35% |
| Tue, Oct 20, 2026 | 8.69 | -5.03% |
| Mon, Oct 19, 2026 | 9.15 | -1.51% |
| Fri, Oct 16, 2026 | 9.29 | +0.87% |
| Thu, Oct 15, 2026 | 9.21 | +0.99% |
| Wed, Oct 14, 2026 | 9.12 | -2.98% |
| Tue, Oct 13, 2026 | 9.40 | +2.96% |
| Mon, Oct 12, 2026 | 9.13 | -2.67% |
| Fri, Oct 9, 2026 | 9.38 | +0.75% |
| Thu, Oct 8, 2026 | 9.31 | -0.11% |
| Wed, Oct 7, 2026 | 9.32 | +0.54% |
| Tue, Oct 6, 2026 | 9.27 | -0.22% |
| Mon, Oct 5, 2026 | 9.29 | -4.03% |
| Fri, Oct 2, 2026 | 9.68 | -1.73% |
| Thu, Oct 1, 2026 | 9.85 | -3.05% |
Other companies in the Technology and Communication sector
- WorldCall Telecom (WTL) – last close Rs. 1.38
- Zuma Resources Limited (ZUMA) – last close Rs. 33.75
- Octopus Digital Limited (OCTOPUS) – last close Rs. 27.45
- TPL Trakker Limited (TPLT) – last close Rs. 45.20
- TPL Corp Limited (TPL) – last close Rs. 24.54
- Telecard (TELE) – last close Rs. 7.55
HUMNL: questions and answers
What is the HUMNL share price today?
Hum Network (HUMNL) last closed at Rs. 8.72 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of HUMNL?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for HUMNL was Rs. 16.69 and the lowest close was Rs. 8.05.
Can I practise trading HUMNL without risking money?
Yes. On Pak Stock Exchange you can buy and sell HUMNL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of HUMNL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HUMNL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.