TPL Trakker Limited (TPLT) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for TPLT since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
TPLT at a glance
- Company
- TPL Trakker Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol TPLT
- Status
- Active: trading normally
- Sector
- Technology and Communication
- Latest close
- Rs. 45.10 on November 11, 2026
- 52-week range
- Rs. 6.90 to Rs. 45.98 (closing prices, Nov 11, 2025 to Nov 10, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 10, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
TPL Vehicle Tracking (Private) Limited was incorporated in Pakistan on December 27, 2016 as a private limited company under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). Effective from November 30, 2017, the name of the Company was changed to TPL Trakker (Private) Limited. The Company is subsidiary of TPL Corp Limited and TPL Holdings (Private) Limited is the ultimate parent company. The principal activities of the Company include installation and sale of tracking devices, vehicle tracking & fleet management services.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 45.98 | 45.10 | 44.80 | 46.49 | 439,200 |
Price History
TPLT recent closing prices
End-of-day closing prices for TPL Trakker Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 45.98 | +6.78% |
| Fri, Nov 6, 2026 | 43.06 | -0.55% |
| Thu, Nov 5, 2026 | 43.30 | +2.03% |
| Wed, Nov 4, 2026 | 42.44 | -2.82% |
| Tue, Nov 3, 2026 | 43.67 | -0.05% |
| Mon, Nov 2, 2026 | 43.69 | -4.06% |
| Fri, Oct 30, 2026 | 45.54 | +6.03% |
| Thu, Oct 29, 2026 | 42.95 | -1.45% |
| Wed, Oct 28, 2026 | 43.58 | +9.99% |
| Tue, Oct 27, 2026 | 39.62 | +3.69% |
| Mon, Oct 26, 2026 | 38.21 | -0.68% |
| Fri, Oct 23, 2026 | 38.47 | +6.27% |
| Thu, Oct 22, 2026 | 36.20 | -3.75% |
| Wed, Oct 21, 2026 | 37.61 | +9.17% |
| Tue, Oct 20, 2026 | 34.45 | +6.79% |
| Mon, Oct 19, 2026 | 32.26 | +7.46% |
| Fri, Oct 16, 2026 | 30.02 | -2.97% |
| Thu, Oct 15, 2026 | 30.94 | -0.16% |
| Wed, Oct 14, 2026 | 30.99 | +1.04% |
| Tue, Oct 13, 2026 | 30.67 | +4.04% |
| Mon, Oct 12, 2026 | 29.48 | +0.10% |
| Fri, Oct 9, 2026 | 29.45 | -0.24% |
| Thu, Oct 8, 2026 | 29.52 | -1.99% |
| Wed, Oct 7, 2026 | 30.12 | -1.41% |
| Tue, Oct 6, 2026 | 30.55 | +0.39% |
| Mon, Oct 5, 2026 | 30.43 | -4.22% |
| Fri, Oct 2, 2026 | 31.77 | -0.35% |
| Thu, Oct 1, 2026 | 31.88 | -0.34% |
| Wed, Sep 30, 2026 | 31.99 | +1.36% |
| Tue, Sep 29, 2026 | 31.56 | -0.54% |
Other companies in the Technology and Communication sector
- WorldCall Telecom (WTL) – last close Rs. 1.22
- Telecard (TELE) – last close Rs. 7.59
- Zuma Resources Limited (ZUMA) – last close Rs. 30.45
- Pak Telecommunication Corporation (PTC) – last close Rs. 48.02
- The Resource Group (TRG) – last close Rs. 54.83
- Hum Network (HUMNL) – last close Rs. 8.80
TPLT: questions and answers
What is the TPLT share price today?
TPL Trakker Limited (TPLT) last closed at Rs. 45.10 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of TPLT?
Based on daily closing prices from November 11, 2025 to November 10, 2026, the highest close for TPLT was Rs. 45.98 and the lowest close was Rs. 6.90.
Can I practise trading TPLT without risking money?
Yes. On Pak Stock Exchange you can buy and sell TPLT with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of TPLT?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for TPLT, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.