Nagina Cotton (NAGC) Stock Price and Company Financials
Payouts and share changes
What NAGC has paid its shareholders, recorded since 8 Oct 2026
NAGC at a glance
- Company
- Nagina Cotton, listed on the Pakistan Stock Exchange (PSX) under the symbol NAGC
- Status
- Active: trading normally
- Sector
- Textile Spinning
- Latest close
- Rs. 95.70 on November 12, 2026
- 52-week range
- Rs. 52.00 to Rs. 94.39 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 87.43 | 95.70 | 86.50 | 95.70 | 45,448 |
Price History
NAGC recent closing prices
End-of-day closing prices for Nagina Cotton, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 87.00 | +0.05% |
| Tue, Nov 10, 2026 | 86.96 | +0.99% |
| Fri, Nov 6, 2026 | 86.11 | -0.95% |
| Thu, Nov 5, 2026 | 86.94 | -4.80% |
| Wed, Nov 4, 2026 | 91.32 | +1.69% |
| Tue, Nov 3, 2026 | 89.80 | -1.05% |
| Mon, Nov 2, 2026 | 90.75 | -3.86% |
| Fri, Oct 30, 2026 | 94.39 | +10.00% |
| Thu, Oct 29, 2026 | 85.81 | +10.00% |
| Wed, Oct 28, 2026 | 78.01 | -2.34% |
| Fri, Oct 23, 2026 | 79.88 | 0.00% |
| Thu, Oct 22, 2026 | 79.88 | 0.00% |
| Wed, Oct 21, 2026 | 79.88 | -6.99% |
| Tue, Oct 20, 2026 | 85.88 | -2.24% |
| Mon, Oct 19, 2026 | 87.85 | +2.19% |
| Fri, Oct 16, 2026 | 85.97 | -1.05% |
| Thu, Oct 15, 2026 | 86.88 | -4.45% |
| Wed, Oct 14, 2026 | 90.93 | +4.28% |
| Tue, Oct 13, 2026 | 87.20 | 0.00% |
| Mon, Oct 12, 2026 | 87.20 | 0.00% |
| Fri, Oct 9, 2026 | 87.20 | 0.00% |
| Thu, Oct 8, 2026 | 87.20 | -3.23% |
| Wed, Oct 7, 2026 | 90.11 | -2.54% |
| Tue, Oct 6, 2026 | 92.46 | +4.98% |
| Mon, Oct 5, 2026 | 88.07 | -3.78% |
| Fri, Oct 2, 2026 | 91.53 | -1.02% |
| Thu, Oct 1, 2026 | 92.47 | +6.96% |
| Wed, Sep 30, 2026 | 86.45 | +1.36% |
| Tue, Sep 29, 2026 | 85.29 | +8.28% |
| Mon, Sep 28, 2026 | 78.77 | -0.29% |
Other companies in the Textile Spinning sector
- Kohinoor Spinning (KOSM) – last close Rs. 5.56
- Hira Textile Mills (HIRAT) – last close Rs. 4.25
- Asim Textile (ASTM) – last close Rs. 67.07
- D.S. Industries Ltd (DSIL) – last close Rs. 38.59
- Dewan Farooq Spinning (DFSM) – last close Rs. 12.15
- J.A. Textile (JATM) – last close Rs. 77.98
NAGC: questions and answers
What is the NAGC share price today?
Nagina Cotton (NAGC) last closed at Rs. 95.70 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of NAGC?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for NAGC was Rs. 94.39 and the lowest close was Rs. 52.00.
Can I practise trading NAGC without risking money?
Yes. On Pak Stock Exchange you can buy and sell NAGC with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of NAGC?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for NAGC, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.