Fauji Fertilizer Company Limited (FFC) Stock Price and Company Financials
How members are trading FFC
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
No dividend, free shares or split recorded for FFC since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
FFC at a glance
- Company
- Fauji Fertilizer Company Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol FFC
- Status
- Active: trading normally
- Sector
- Fertilizer
- Latest close
- Rs. 584.24 on November 5, 2026
- 52-week range
- Rs. 471.40 to Rs. 673.16 (closing prices, Nov 5, 2025 to Nov 4, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 4, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Fauji Fertilizer Company Limited is a public company incorporated in Pakistan under the Companies Act, 1913, (now the Companies Act, 2017). The principal activity of the Company is manufacturing, purchasing and marketing of fertilizers and chemicals, including investment in other fertilizer, chemical, cement, energy generation, food processing and banking operations.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 586.10 | 584.24 | 582.10 | 590.00 | 2,588,520 |
Price History
FFC recent closing prices
End-of-day closing prices for Fauji Fertilizer Company Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 4, 2026 | 581.02 | +1.51% |
| Tue, Nov 3, 2026 | 572.37 | +1.37% |
| Mon, Nov 2, 2026 | 564.66 | +0.92% |
| Fri, Oct 30, 2026 | 559.49 | -0.28% |
| Thu, Oct 29, 2026 | 561.05 | +2.18% |
| Wed, Oct 28, 2026 | 549.10 | +2.23% |
| Tue, Oct 27, 2026 | 537.11 | +0.66% |
| Mon, Oct 26, 2026 | 533.58 | -0.22% |
| Fri, Oct 23, 2026 | 534.73 | +0.42% |
| Thu, Oct 22, 2026 | 532.49 | -0.65% |
| Wed, Oct 21, 2026 | 535.95 | +0.29% |
| Tue, Oct 20, 2026 | 534.42 | -0.33% |
| Mon, Oct 19, 2026 | 536.21 | -0.31% |
| Fri, Oct 16, 2026 | 537.87 | -0.04% |
| Thu, Oct 15, 2026 | 538.11 | +0.51% |
| Wed, Oct 14, 2026 | 535.39 | +0.47% |
| Tue, Oct 13, 2026 | 532.91 | +0.16% |
| Mon, Oct 12, 2026 | 532.04 | -0.53% |
| Fri, Oct 9, 2026 | 534.86 | -0.30% |
| Thu, Oct 8, 2026 | 536.46 | -0.57% |
| Wed, Oct 7, 2026 | 539.51 | +0.03% |
| Tue, Oct 6, 2026 | 539.33 | +0.91% |
| Mon, Oct 5, 2026 | 534.46 | -0.64% |
| Fri, Oct 2, 2026 | 537.90 | -0.10% |
| Thu, Oct 1, 2026 | 538.46 | -0.47% |
| Wed, Sep 30, 2026 | 541.02 | +0.30% |
| Tue, Sep 29, 2026 | 539.42 | -0.57% |
| Mon, Sep 28, 2026 | 542.51 | +0.42% |
| Fri, Sep 25, 2026 | 540.26 | -0.25% |
| Thu, Sep 24, 2026 | 541.62 | -0.46% |
Other companies in the Fertilizer sector
- Engro Fertilizer Ltd. (EFERT) – last close Rs. 207.68
- Engro Holdings Limited (ENGROH) – last close Rs. 275.42
- Fatima Fertilizer Company (FATIMA) – last close Rs. 146.67
FFC: questions and answers
What is the FFC share price today?
Fauji Fertilizer Company Limited (FFC) last closed at Rs. 584.24 on November 5, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of FFC?
Based on daily closing prices from November 5, 2025 to November 4, 2026, the highest close for FFC was Rs. 673.16 and the lowest close was Rs. 471.40.
Can I practise trading FFC without risking money?
Yes. On Pak Stock Exchange you can buy and sell FFC with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of FFC?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for FFC, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.