Ghani Dairies Limited (GDL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for GDL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
GDL at a glance
- Company
- Ghani Dairies Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol GDL
- Status
- Active: trading normally
- Latest close
- Rs. 17.74 on November 12, 2026
- 52-week range
- Rs. 16.52 to Rs. 29.72 (closing prices, Feb 19, 2026 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Ghani Dairies (Private) Limited ("the Company") was incorporated in Pakistan as a private limited Company under the Companies Ordinance, 1984 (Now the Companies Act, 2017) on October 21, 2020. The Company is domiciled in Pakistan and is principally engaged in the business of milk production from cows.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 17.80 | 17.74 | 17.56 | 18.10 | 251,684 |
Price History
GDL recent closing prices
End-of-day closing prices for Ghani Dairies Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 17.74 | -0.28% |
| Wed, Nov 11, 2026 | 17.79 | +2.89% |
| Tue, Nov 10, 2026 | 17.29 | +0.58% |
| Fri, Nov 6, 2026 | 17.19 | -1.09% |
| Thu, Nov 5, 2026 | 17.38 | +2.24% |
| Wed, Nov 4, 2026 | 17.00 | +1.61% |
| Tue, Nov 3, 2026 | 16.73 | +0.12% |
| Mon, Nov 2, 2026 | 16.71 | -1.94% |
| Fri, Oct 30, 2026 | 17.04 | -6.17% |
| Thu, Oct 29, 2026 | 18.16 | -3.56% |
| Wed, Oct 28, 2026 | 18.83 | +1.13% |
| Tue, Oct 27, 2026 | 18.62 | -0.53% |
| Mon, Oct 26, 2026 | 18.72 | +0.21% |
| Fri, Oct 23, 2026 | 18.68 | -0.43% |
| Thu, Oct 22, 2026 | 18.76 | -0.64% |
| Wed, Oct 21, 2026 | 18.88 | +1.61% |
| Tue, Oct 20, 2026 | 18.58 | -1.85% |
| Mon, Oct 19, 2026 | 18.93 | +2.16% |
| Fri, Oct 16, 2026 | 18.53 | -1.54% |
| Thu, Oct 15, 2026 | 18.82 | -1.05% |
| Wed, Oct 14, 2026 | 19.02 | +2.48% |
| Tue, Oct 13, 2026 | 18.56 | +4.86% |
| Mon, Oct 12, 2026 | 17.70 | +0.40% |
| Fri, Oct 9, 2026 | 17.63 | -0.73% |
| Thu, Oct 8, 2026 | 17.76 | -1.50% |
| Wed, Oct 7, 2026 | 18.03 | +0.61% |
| Tue, Oct 6, 2026 | 17.92 | +0.67% |
| Mon, Oct 5, 2026 | 17.80 | -0.84% |
| Fri, Oct 2, 2026 | 17.95 | -0.11% |
| Thu, Oct 1, 2026 | 17.97 | -0.66% |
GDL: questions and answers
What is the GDL share price today?
Ghani Dairies Limited (GDL) last closed at Rs. 17.74 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of GDL?
Based on daily closing prices from February 19, 2026 to November 12, 2026, the highest close for GDL was Rs. 29.72 and the lowest close was Rs. 16.52.
Can I practise trading GDL without risking money?
Yes. On Pak Stock Exchange you can buy and sell GDL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of GDL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for GDL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.