Dawood Equities (DEL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for DEL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
DEL at a glance
- Company
- Dawood Equities, listed on the Pakistan Stock Exchange (PSX) under the symbol DEL
- Status
- Active: trading normally
- Sector
- Investment Banks/Securities
- Latest close
- Rs. 15.00 on November 12, 2026
- 52-week range
- Rs. 14.75 to Rs. 30.62 (closing prices, Nov 11, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 15.00 | 15.00 | 14.70 | 15.20 | 142,384 |
Price History
DEL recent closing prices
End-of-day closing prices for Dawood Equities, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 14.90 | -2.80% |
| Tue, Nov 10, 2026 | 15.33 | +2.20% |
| Fri, Nov 6, 2026 | 15.00 | -0.99% |
| Thu, Nov 5, 2026 | 15.15 | +1.00% |
| Wed, Nov 4, 2026 | 15.00 | +1.69% |
| Tue, Nov 3, 2026 | 14.75 | -1.67% |
| Mon, Nov 2, 2026 | 15.00 | -0.33% |
| Fri, Oct 30, 2026 | 15.05 | -0.79% |
| Thu, Oct 29, 2026 | 15.17 | -2.07% |
| Wed, Oct 28, 2026 | 15.49 | +0.06% |
| Tue, Oct 27, 2026 | 15.48 | -2.46% |
| Mon, Oct 26, 2026 | 15.87 | +2.12% |
| Fri, Oct 23, 2026 | 15.54 | -7.83% |
| Thu, Oct 22, 2026 | 16.86 | -1.46% |
| Wed, Oct 21, 2026 | 17.11 | +10.03% |
| Tue, Oct 20, 2026 | 15.55 | -1.27% |
| Mon, Oct 19, 2026 | 15.75 | -7.68% |
| Fri, Oct 16, 2026 | 17.06 | +0.47% |
| Thu, Oct 15, 2026 | 16.98 | +1.62% |
| Wed, Oct 14, 2026 | 16.71 | +1.95% |
| Tue, Oct 13, 2026 | 16.39 | +0.06% |
| Mon, Oct 12, 2026 | 16.38 | -2.56% |
| Fri, Oct 9, 2026 | 16.81 | +1.63% |
| Thu, Oct 8, 2026 | 16.54 | -0.42% |
| Wed, Oct 7, 2026 | 16.61 | -2.29% |
| Tue, Oct 6, 2026 | 17.00 | +1.74% |
| Mon, Oct 5, 2026 | 16.71 | -0.36% |
| Fri, Oct 2, 2026 | 16.77 | -1.81% |
| Thu, Oct 1, 2026 | 17.08 | +0.18% |
| Wed, Sep 30, 2026 | 17.05 | +0.18% |
Other companies in the Investment Banks/Securities sector
- F.Nat Equities (FNEL) – last close Rs. 1.23
- LSE Financial Services Limited. (LSEFSL) – last close Rs. 2.36
- First Capital Securities (FCSC) – last close Rs. 6.00
- Pervez Ahmed Securities (PASL) – last close Rs. 10.96
- Arif Habib Corporation (AHCL) – last close Rs. 13.64
- First Dawood Properties Limited (FDPL) – last close Rs. 5.22
DEL: questions and answers
What is the DEL share price today?
Dawood Equities (DEL) last closed at Rs. 15.00 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of DEL?
Based on daily closing prices from November 11, 2025 to November 11, 2026, the highest close for DEL was Rs. 30.62 and the lowest close was Rs. 14.75.
Can I practise trading DEL without risking money?
Yes. On Pak Stock Exchange you can buy and sell DEL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of DEL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for DEL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.