Allied Rantal Mod. (ARM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for ARM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
ARM at a glance
- Company
- Allied Rantal Mod., listed on the Pakistan Stock Exchange (PSX) under the symbol ARM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Modarbas
- Last price on record
- Rs. 27.90 on February 20, 2024
- 52-week range
- Rs. 25.10 to Rs. 29.99 (closing prices, Feb 22, 2023 to Feb 20, 2024)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 27.90 | 27.90 | 27.90 | 27.90 | 500 |
Price History
ARM recent closing prices
End-of-day closing prices for Allied Rantal Mod., newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Feb 20, 2024 | 27.90 | 0.00% |
| Fri, Feb 16, 2024 | 27.90 | 0.00% |
| Fri, Feb 9, 2024 | 27.90 | -3.19% |
| Thu, Jan 18, 2024 | 28.82 | +6.74% |
| Tue, Jan 16, 2024 | 27.00 | -2.46% |
| Tue, Jan 9, 2024 | 27.68 | +7.50% |
| Mon, Jan 8, 2024 | 25.75 | -7.37% |
| Fri, Jan 5, 2024 | 27.80 | -7.30% |
| Wed, Dec 27, 2023 | 29.99 | +3.56% |
| Fri, Dec 22, 2023 | 28.96 | -0.14% |
| Thu, Dec 14, 2023 | 29.00 | +3.57% |
| Thu, Nov 16, 2023 | 28.00 | 0.00% |
| Mon, Nov 13, 2023 | 28.00 | +3.70% |
| Fri, Nov 3, 2023 | 27.00 | 0.00% |
| Wed, Nov 1, 2023 | 27.00 | -1.82% |
| Wed, Oct 25, 2023 | 27.50 | -1.04% |
| Mon, Oct 2, 2023 | 27.79 | +7.50% |
| Wed, Sep 13, 2023 | 25.85 | -7.51% |
| Fri, Sep 8, 2023 | 27.95 | +7.50% |
| Tue, Aug 29, 2023 | 26.00 | +1.96% |
| Wed, Jul 26, 2023 | 25.50 | -1.92% |
| Mon, Jul 24, 2023 | 26.00 | -3.70% |
| Fri, Jul 7, 2023 | 27.00 | -5.26% |
| Wed, Jul 5, 2023 | 28.50 | 0.00% |
| Mon, Jun 19, 2023 | 28.50 | +1.79% |
| Mon, May 29, 2023 | 28.00 | 0.00% |
| Thu, May 25, 2023 | 28.00 | 0.00% |
| Wed, May 24, 2023 | 28.00 | +1.82% |
| Fri, May 12, 2023 | 27.50 | -0.36% |
| Mon, May 8, 2023 | 27.60 | 0.00% |
Other companies in the Modarbas sector
- Wasl Mobility Modaraba (WASL) – last close Rs. 7.06
- Trust Modarba (TRSM) – last close Rs. 14.37
- Punjab Modarba (FPJM) – last close Rs. 18.63
- Al-Noor Modarba (FANM) – last close Rs. 15.55
- Paramount Modarba (FPRM) – last close Rs. 13.53
- Unicap Modaraba (UCAPM) – last close Rs. 23.07
ARM: questions and answers
What is the last known price of ARM?
The last price on record for Allied Rantal Mod. (ARM) is Rs. 27.90, from February 20, 2024. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of ARM?
Based on daily closing prices from February 22, 2023 to February 20, 2024, the highest close for ARM was Rs. 29.99 and the lowest close was Rs. 25.10.
How can I work out the fair value of ARM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ARM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.