Colgate Palmolive (COLG) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for COLG since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
COLG at a glance
- Company
- Colgate Palmolive, listed on the Pakistan Stock Exchange (PSX) under the symbol COLG
- Status
- Active: trading normally
- Sector
- Miscellaneous
- Latest close
- Rs. 1,190.88 on November 12, 2026
- 52-week range
- Rs. 1,057.92 to Rs. 1,299.65 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Colgate-Palmolive (Pakistan) Limited was incorporated in Pakistan on December 5, 1977 as a public limited company with the name of National Detergents Limited. The name of the Company was changed to Colgate-Palmolive (Pakistan) Limited on March 28, 1990 when the Company entered into a Participation Agreement with Colgate-Palmolive Company, USA. The Company is mainly engaged in the manufacture and sale of detergents, personal care and other related products
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 1,196.88 | 1,190.88 | 1,185.50 | 1,200.00 | 10,635 |
Price History
COLG recent closing prices
End-of-day closing prices for Colgate Palmolive, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 1,196.88 | +0.27% |
| Tue, Nov 10, 2026 | 1,193.60 | -0.49% |
| Fri, Nov 6, 2026 | 1,199.51 | +0.45% |
| Thu, Nov 5, 2026 | 1,194.10 | +1.22% |
| Wed, Nov 4, 2026 | 1,179.67 | +0.41% |
| Tue, Nov 3, 2026 | 1,174.86 | +0.37% |
| Mon, Nov 2, 2026 | 1,170.50 | -0.76% |
| Fri, Oct 30, 2026 | 1,179.42 | +0.03% |
| Thu, Oct 29, 2026 | 1,179.12 | +1.28% |
| Wed, Oct 28, 2026 | 1,164.21 | +2.42% |
| Tue, Oct 27, 2026 | 1,136.75 | +2.43% |
| Mon, Oct 26, 2026 | 1,109.76 | +0.89% |
| Fri, Oct 23, 2026 | 1,099.98 | -0.75% |
| Thu, Oct 22, 2026 | 1,108.31 | +0.09% |
| Wed, Oct 21, 2026 | 1,107.28 | -0.23% |
| Tue, Oct 20, 2026 | 1,109.85 | -0.10% |
| Mon, Oct 19, 2026 | 1,110.91 | -0.43% |
| Fri, Oct 16, 2026 | 1,115.69 | -0.29% |
| Thu, Oct 15, 2026 | 1,118.99 | +0.41% |
| Wed, Oct 14, 2026 | 1,114.41 | +0.35% |
| Tue, Oct 13, 2026 | 1,110.57 | 0.00% |
| Mon, Oct 12, 2026 | 1,110.61 | +1.71% |
| Fri, Oct 9, 2026 | 1,091.98 | +1.11% |
| Thu, Oct 8, 2026 | 1,080.00 | +0.15% |
| Wed, Oct 7, 2026 | 1,078.39 | -0.09% |
| Tue, Oct 6, 2026 | 1,079.36 | -0.04% |
| Mon, Oct 5, 2026 | 1,079.77 | -0.52% |
| Fri, Oct 2, 2026 | 1,085.46 | -0.55% |
| Thu, Oct 1, 2026 | 1,091.41 | -0.77% |
| Wed, Sep 30, 2026 | 1,099.89 | -1.32% |
Other companies in the Miscellaneous sector
- TPL Properties Limited (TPLP) – last close Rs. 12.51
- MACPAC Films (MACFL) – last close Rs. 58.39
- Pace Pakistan (PACE) – last close Rs. 9.20
- UDL International Limited (UDLI) – last close Rs. 16.71
- Siddiqsons Tin plate (STPL) – last close Rs. 7.61
- ECOPAK Ltd. (ECOP) – last close Rs. 42.27
COLG: questions and answers
What is the COLG share price today?
Colgate Palmolive (COLG) last closed at Rs. 1,190.88 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of COLG?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for COLG was Rs. 1,299.65 and the lowest close was Rs. 1,057.92.
Can I practise trading COLG without risking money?
Yes. On Pak Stock Exchange you can buy and sell COLG with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of COLG?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for COLG, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.