Sourthern Electric (SEPCO) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for SEPCO since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SEPCO at a glance
- Company
- Sourthern Electric, listed on the Pakistan Stock Exchange (PSX) under the symbol SEPCO
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Power Generation and Distribution
- Last price on record
- Rs. 2.21 on January 12, 2016
- 52-week range
- Rs. 2.21 to Rs. 4.90 (closing prices, Oct 10, 2015 to Jan 12, 2016)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 2.51 | 2.21 | 2.20 | 2.52 | 2,974,500 |
Price History
SEPCO recent closing prices
End-of-day closing prices for Sourthern Electric, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Jan 12, 2016 | 2.21 | -8.68% |
| Sat, Jan 9, 2016 | 2.42 | -3.59% |
| Fri, Jan 8, 2016 | 2.51 | -17.97% |
| Thu, Jan 7, 2016 | 3.06 | -2.55% |
| Wed, Jan 6, 2016 | 3.14 | -1.57% |
| Tue, Jan 5, 2016 | 3.19 | -1.54% |
| Sat, Jan 2, 2016 | 3.24 | +2.53% |
| Fri, Jan 1, 2016 | 3.16 | +2.27% |
| Thu, Dec 31, 2015 | 3.09 | -0.32% |
| Wed, Dec 30, 2015 | 3.10 | -1.27% |
| Tue, Dec 29, 2015 | 3.14 | -0.95% |
| Thu, Dec 24, 2015 | 3.17 | -1.25% |
| Wed, Dec 23, 2015 | 3.21 | -2.13% |
| Tue, Dec 22, 2015 | 3.28 | +1.86% |
| Sat, Dec 19, 2015 | 3.22 | -6.40% |
| Fri, Dec 18, 2015 | 3.44 | -1.43% |
| Thu, Dec 17, 2015 | 3.49 | +11.15% |
| Wed, Dec 16, 2015 | 3.14 | -3.68% |
| Tue, Dec 15, 2015 | 3.26 | -4.12% |
| Sat, Dec 12, 2015 | 3.40 | -2.02% |
| Fri, Dec 11, 2015 | 3.47 | -1.42% |
| Thu, Dec 10, 2015 | 3.52 | -0.56% |
| Wed, Dec 9, 2015 | 3.54 | -1.39% |
| Tue, Dec 8, 2015 | 3.59 | -2.97% |
| Sat, Dec 5, 2015 | 3.70 | +1.65% |
| Fri, Dec 4, 2015 | 3.64 | -1.62% |
| Thu, Dec 3, 2015 | 3.70 | +8.50% |
| Wed, Dec 2, 2015 | 3.41 | -11.20% |
| Tue, Dec 1, 2015 | 3.84 | -2.54% |
| Sat, Nov 28, 2015 | 3.94 | -1.50% |
Other companies in the Power Generation and Distribution sector
- K-Electric Ltd. (KEL) – last close Rs. 6.16
- Altern Energy (ALTN) – last close Rs. 7.42
- Ningbo Green Light Energy Limited (NGLEL) – last close Rs. 15.27
- Hub Power (HUBC) – last close Rs. 208.98
- Kohinoor Energy (KOHE) – last close Rs. 15.14
- Kot Addu Power (KAPCO) – last close Rs. 25.86
SEPCO: questions and answers
What is the last known price of SEPCO?
The last price on record for Sourthern Electric (SEPCO) is Rs. 2.21, from January 12, 2016. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SEPCO?
Based on daily closing prices from October 10, 2015 to January 12, 2016, the highest close for SEPCO was Rs. 4.90 and the lowest close was Rs. 2.21.
How can I work out the fair value of SEPCO?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SEPCO, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.