KASB Securities (KASBSL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for KASBSL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
KASBSL at a glance
- Company
- KASB Securities, listed on the Pakistan Stock Exchange (PSX) under the symbol KASBSL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Investment Banks/Securities
- Last price on record
- Rs. 10.57 on November 23, 2016
- 52-week range
- Rs. 5.01 to Rs. 10.98 (closing prices, Nov 26, 2015 to Nov 23, 2016)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 10.01 | 10.57 | 10.00 | 10.90 | 6,500 |
Price History
KASBSL recent closing prices
End-of-day closing prices for KASB Securities, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 23, 2016 | 10.57 | -3.73% |
| Tue, Nov 22, 2016 | 10.98 | +7.33% |
| Sat, Nov 19, 2016 | 10.23 | +4.92% |
| Fri, Nov 18, 2016 | 9.75 | +2.63% |
| Thu, Nov 17, 2016 | 9.50 | -2.36% |
| Wed, Nov 16, 2016 | 9.73 | +5.19% |
| Tue, Nov 15, 2016 | 9.25 | -0.54% |
| Sat, Nov 12, 2016 | 9.30 | +0.54% |
| Fri, Nov 11, 2016 | 9.25 | 0.00% |
| Thu, Nov 10, 2016 | 9.25 | -7.22% |
| Wed, Nov 9, 2016 | 9.97 | +7.78% |
| Tue, Nov 8, 2016 | 9.25 | +2.78% |
| Sat, Nov 5, 2016 | 9.00 | +2.86% |
| Fri, Nov 4, 2016 | 8.75 | +2.94% |
| Thu, Nov 3, 2016 | 8.50 | +6.25% |
| Wed, Nov 2, 2016 | 8.00 | 0.00% |
| Tue, Nov 1, 2016 | 8.00 | +6.67% |
| Sat, Oct 29, 2016 | 7.50 | -6.25% |
| Fri, Oct 28, 2016 | 8.00 | -11.01% |
| Thu, Oct 27, 2016 | 8.99 | +1.12% |
| Tue, Oct 25, 2016 | 8.89 | -0.11% |
| Sat, Oct 22, 2016 | 8.90 | -1.11% |
| Wed, Oct 19, 2016 | 9.00 | +12.08% |
| Tue, Oct 18, 2016 | 8.03 | -8.44% |
| Sat, Oct 15, 2016 | 8.77 | +0.80% |
| Fri, Oct 14, 2016 | 8.70 | -0.23% |
| Sat, Oct 8, 2016 | 8.72 | +7.65% |
| Fri, Oct 7, 2016 | 8.10 | -4.71% |
| Tue, Oct 4, 2016 | 8.50 | +5.59% |
| Sat, Oct 1, 2016 | 8.05 | +0.63% |
Other companies in the Investment Banks/Securities sector
- LSE Financial Services Limited. (LSEFSL) – last close Rs. 2.64
- F.Nat Equities (FNEL) – last close Rs. 1.24
- Pervez Ahmed Securities (PASL) – last close Rs. 12.06
- First Capital Securities (FCSC) – last close Rs. 6.03
- First Dawood Properties Limited (FDPL) – last close Rs. 5.31
- Arif Habib Corporation (AHCL) – last close Rs. 13.65
KASBSL: questions and answers
What is the last known price of KASBSL?
The last price on record for KASB Securities (KASBSL) is Rs. 10.57, from November 23, 2016. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of KASBSL?
Based on daily closing prices from November 26, 2015 to November 23, 2016, the highest close for KASBSL was Rs. 10.98 and the lowest close was Rs. 5.01.
How can I work out the fair value of KASBSL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for KASBSL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.