Shah Murad Sugar (SHSML) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for SHSML since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SHSML at a glance
- Company
- Shah Murad Sugar, listed on the Pakistan Stock Exchange (PSX) under the symbol SHSML
- Status
- Active: trading normally
- Sector
- Sugar and Allied
- Latest close
- Rs. 350.00 on November 12, 2026
- 52-week range
- Rs. 335.00 to Rs. 499.00 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Shahmurad Sugar Limited was incorporated in Pakistan as a public limited company on April 9, 1979. The Company owns and operates Sugar and Ethanol manufacturing units.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 354.00 | 350.00 | 350.00 | 354.00 | 1,392 |
Price History
SHSML recent closing prices
End-of-day closing prices for Shah Murad Sugar, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 350.00 | +0.25% |
| Tue, Nov 10, 2026 | 349.12 | -0.54% |
| Fri, Nov 6, 2026 | 351.00 | 0.00% |
| Thu, Nov 5, 2026 | 351.00 | +3.32% |
| Wed, Nov 4, 2026 | 339.71 | 0.00% |
| Tue, Nov 3, 2026 | 339.71 | 0.00% |
| Mon, Nov 2, 2026 | 339.71 | 0.00% |
| Fri, Oct 30, 2026 | 339.71 | +1.17% |
| Thu, Oct 29, 2026 | 335.79 | -8.90% |
| Wed, Oct 28, 2026 | 368.61 | +2.46% |
| Tue, Oct 27, 2026 | 359.75 | -1.14% |
| Mon, Oct 26, 2026 | 363.90 | +0.80% |
| Fri, Oct 23, 2026 | 361.02 | +5.26% |
| Thu, Oct 22, 2026 | 342.99 | +2.39% |
| Wed, Oct 21, 2026 | 335.00 | 0.00% |
| Tue, Oct 20, 2026 | 335.00 | -4.56% |
| Mon, Oct 19, 2026 | 351.00 | 0.00% |
| Fri, Oct 16, 2026 | 351.00 | +2.32% |
| Thu, Oct 15, 2026 | 343.04 | -0.62% |
| Wed, Oct 14, 2026 | 345.19 | 0.00% |
| Tue, Oct 13, 2026 | 345.19 | 0.00% |
| Mon, Oct 12, 2026 | 345.19 | -1.72% |
| Fri, Oct 9, 2026 | 351.23 | 0.00% |
| Thu, Oct 8, 2026 | 351.23 | 0.00% |
| Wed, Oct 7, 2026 | 351.23 | 0.00% |
| Tue, Oct 6, 2026 | 351.23 | 0.00% |
| Mon, Oct 5, 2026 | 351.23 | +3.15% |
| Fri, Oct 2, 2026 | 340.50 | 0.00% |
| Wed, Sep 30, 2026 | 340.50 | 0.00% |
| Tue, Sep 29, 2026 | 340.50 | 0.00% |
Other companies in the Sugar and Allied sector
- Cresent Star Insurance (CSIL) – last close Rs. 5.72
- Dewan Sugar (DWSM) – last close Rs. 7.77
- Abdullah Shah Ghazi Sugar Mills Limited (AGSML) – last close Rs. 8.98
- Noon Sugar (NONS) – last close Rs. 94.06
- Mirpurkhas Sugar (MIRKS) – last close Rs. 31.93
- Jauharabad Sugar Mills Limited (JSML) – last close Rs. 54.52
SHSML: questions and answers
What is the SHSML share price today?
Shah Murad Sugar (SHSML) last closed at Rs. 350.00 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of SHSML?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for SHSML was Rs. 499.00 and the lowest close was Rs. 335.00.
Can I practise trading SHSML without risking money?
Yes. On Pak Stock Exchange you can buy and sell SHSML with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of SHSML?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SHSML, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.