Samin Tex (SMTM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for SMTM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SMTM at a glance
- Company
- Samin Tex, listed on the Pakistan Stock Exchange (PSX) under the symbol SMTM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Textile Weaving
- Last price on record
- Rs. 11.90 on August 2, 2022
- 52-week range
- Rs. 4.56 to Rs. 15.50 (closing prices, Aug 2, 2021 to Aug 2, 2022)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 11.99 | 11.90 | 11.90 | 11.99 | 2,000 |
Price History
SMTM recent closing prices
End-of-day closing prices for Samin Tex, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Aug 2, 2022 | 11.90 | +5.50% |
| Fri, Jul 29, 2022 | 11.28 | -6.00% |
| Thu, Jul 28, 2022 | 12.00 | +0.42% |
| Wed, Jul 27, 2022 | 11.95 | +8.54% |
| Tue, Jul 26, 2022 | 11.01 | -2.48% |
| Mon, Jul 25, 2022 | 11.29 | +1.07% |
| Fri, Jul 22, 2022 | 11.17 | -0.80% |
| Thu, Jul 21, 2022 | 11.26 | -6.71% |
| Wed, Jul 20, 2022 | 12.07 | -7.23% |
| Tue, Jul 19, 2022 | 13.01 | -7.47% |
| Mon, Jul 18, 2022 | 14.06 | -7.50% |
| Fri, Jul 15, 2022 | 15.20 | +108.22% |
| Mon, Jul 4, 2022 | 7.30 | +11.62% |
| Fri, Jul 1, 2022 | 6.54 | -5.22% |
| Thu, Jun 30, 2022 | 6.90 | -2.27% |
| Wed, Jun 29, 2022 | 7.06 | -3.29% |
| Tue, Jun 28, 2022 | 7.30 | -9.09% |
| Mon, Jun 27, 2022 | 8.03 | +7.79% |
| Fri, Jun 24, 2022 | 7.45 | +6.43% |
| Thu, Jun 23, 2022 | 7.00 | +16.67% |
| Wed, Jun 22, 2022 | 6.00 | +20.00% |
| Tue, Jun 21, 2022 | 5.00 | +0.20% |
| Mon, Jun 20, 2022 | 4.99 | -3.67% |
| Fri, Jun 17, 2022 | 5.18 | +10.21% |
| Thu, Jun 16, 2022 | 4.70 | -0.21% |
| Wed, Jun 15, 2022 | 4.71 | +3.29% |
| Thu, Jun 9, 2022 | 4.56 | -2.98% |
| Wed, Jun 8, 2022 | 4.70 | -1.05% |
| Tue, Jun 7, 2022 | 4.75 | -3.06% |
| Mon, Jun 6, 2022 | 4.90 | -8.92% |
Other companies in the Textile Weaving sector
- Yousuf Weaving (YOUW) – last close Rs. 5.07
- Zephyr Textile Ltd. (ZTL) – last close Rs. 16.96
- Ashfaq Textile (ASHT) – last close Rs. 38.02
- Reliance Weaving (REWM) – last close Rs. 170.00
SMTM: questions and answers
What is the last known price of SMTM?
The last price on record for Samin Tex (SMTM) is Rs. 11.90, from August 2, 2022. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SMTM?
Based on daily closing prices from August 2, 2021 to August 2, 2022, the highest close for SMTM was Rs. 15.50 and the lowest close was Rs. 4.56.
How can I work out the fair value of SMTM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SMTM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.