Zephyr Textile Ltd. (ZTL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for ZTL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
ZTL at a glance
- Company
- Zephyr Textile Ltd., listed on the Pakistan Stock Exchange (PSX) under the symbol ZTL
- Status
- Active: trading normally
- Sector
- Textile Weaving
- Latest close
- Rs. 17.05 on November 13, 2026
- 52-week range
- Rs. 10.36 to Rs. 23.47 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 16.80 | 17.05 | 16.80 | 17.90 | 162,056 |
Price History
ZTL recent closing prices
End-of-day closing prices for Zephyr Textile Ltd., newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 16.96 | +0.83% |
| Wed, Nov 11, 2026 | 16.82 | -2.94% |
| Tue, Nov 10, 2026 | 17.33 | -1.42% |
| Fri, Nov 6, 2026 | 17.58 | -1.01% |
| Thu, Nov 5, 2026 | 17.76 | +6.16% |
| Wed, Nov 4, 2026 | 16.73 | +9.99% |
| Tue, Nov 3, 2026 | 15.21 | -3.24% |
| Mon, Nov 2, 2026 | 15.72 | -2.12% |
| Fri, Oct 30, 2026 | 16.06 | +3.61% |
| Thu, Oct 29, 2026 | 15.50 | -1.02% |
| Wed, Oct 28, 2026 | 15.66 | -0.57% |
| Tue, Oct 27, 2026 | 15.75 | +2.87% |
| Mon, Oct 26, 2026 | 15.31 | -4.25% |
| Fri, Oct 23, 2026 | 15.99 | +4.44% |
| Thu, Oct 22, 2026 | 15.31 | -4.13% |
| Wed, Oct 21, 2026 | 15.97 | -0.25% |
| Tue, Oct 20, 2026 | 16.01 | +5.75% |
| Mon, Oct 19, 2026 | 15.14 | -1.43% |
| Fri, Oct 16, 2026 | 15.36 | -2.60% |
| Thu, Oct 15, 2026 | 15.77 | 0.00% |
| Wed, Oct 14, 2026 | 15.77 | -1.44% |
| Tue, Oct 13, 2026 | 16.00 | -1.48% |
| Mon, Oct 12, 2026 | 16.24 | -1.58% |
| Fri, Oct 9, 2026 | 16.50 | +4.56% |
| Thu, Oct 8, 2026 | 15.78 | -1.13% |
| Wed, Oct 7, 2026 | 15.96 | +3.03% |
| Tue, Oct 6, 2026 | 15.49 | +1.11% |
| Mon, Oct 5, 2026 | 15.32 | -1.10% |
| Fri, Oct 2, 2026 | 15.49 | +0.32% |
| Thu, Oct 1, 2026 | 15.44 | +3.83% |
Other companies in the Textile Weaving sector
- Yousuf Weaving (YOUW) – last close Rs. 6.07
- Ashfaq Textile (ASHT) – last close Rs. 37.50
- Reliance Weaving (REWM) – last close Rs. 167.59
ZTL: questions and answers
What is the ZTL share price today?
Zephyr Textile Ltd. (ZTL) last closed at Rs. 17.05 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of ZTL?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for ZTL was Rs. 23.47 and the lowest close was Rs. 10.36.
Can I practise trading ZTL without risking money?
Yes. On Pak Stock Exchange you can buy and sell ZTL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of ZTL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ZTL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.