Pak Modarba (PAKMI) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for PAKMI since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
PAKMI at a glance
- Company
- Pak Modarba, listed on the Pakistan Stock Exchange (PSX) under the symbol PAKMI
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Modarbas
- Last price on record
- Rs. 1.30 on May 5, 2023
- 52-week range
- Rs. 1.21 to Rs. 3.30 (closing prices, May 5, 2022 to May 5, 2023)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 1.31 | 1.30 | 1.30 | 1.31 | 7,500 |
Price History
PAKMI recent closing prices
End-of-day closing prices for Pak Modarba, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, May 5, 2023 | 1.30 | -2.26% |
| Thu, May 4, 2023 | 1.33 | -5.00% |
| Wed, May 3, 2023 | 1.40 | +3.70% |
| Mon, May 1, 2023 | 1.35 | 0.00% |
| Fri, Apr 28, 2023 | 1.35 | +2.27% |
| Thu, Apr 27, 2023 | 1.32 | +0.76% |
| Wed, Apr 26, 2023 | 1.31 | -6.43% |
| Wed, Apr 19, 2023 | 1.40 | -6.04% |
| Mon, Apr 17, 2023 | 1.49 | +4.20% |
| Fri, Apr 14, 2023 | 1.43 | 0.00% |
| Thu, Apr 13, 2023 | 1.43 | +15.32% |
| Wed, Apr 12, 2023 | 1.24 | -5.34% |
| Fri, Apr 7, 2023 | 1.31 | -2.24% |
| Fri, Mar 31, 2023 | 1.34 | 0.00% |
| Thu, Mar 30, 2023 | 1.34 | +10.74% |
| Wed, Mar 29, 2023 | 1.21 | -13.57% |
| Thu, Mar 23, 2023 | 1.40 | 0.00% |
| Wed, Mar 22, 2023 | 1.40 | -7.89% |
| Tue, Mar 21, 2023 | 1.52 | +13.43% |
| Mon, Mar 20, 2023 | 1.34 | +1.52% |
| Mon, Mar 13, 2023 | 1.32 | -5.71% |
| Fri, Mar 10, 2023 | 1.40 | 0.00% |
| Thu, Mar 9, 2023 | 1.40 | 0.00% |
| Wed, Mar 8, 2023 | 1.40 | +5.26% |
| Tue, Mar 7, 2023 | 1.33 | -1.48% |
| Mon, Mar 6, 2023 | 1.35 | +3.85% |
| Fri, Mar 3, 2023 | 1.30 | -18.75% |
| Wed, Mar 1, 2023 | 1.60 | +5.26% |
| Fri, Feb 24, 2023 | 1.52 | 0.00% |
| Wed, Feb 22, 2023 | 1.52 | -12.14% |
Other companies in the Modarbas sector
- Wasl Mobility Modaraba (WASL) – last close Rs. 7.36
- Al-Noor Modarba (FANM) – last close Rs. 12.64
- Unicap Modaraba (UCAPM) – last close Rs. 22.84
- Punjab Modarba (FPJM) – last close Rs. 18.30
- Sindh Modaraba (SINDM) – last close Rs. 72.87
- Paramount Modarba (FPRM) – last close Rs. 12.90
PAKMI: questions and answers
What is the last known price of PAKMI?
The last price on record for Pak Modarba (PAKMI) is Rs. 1.30, from May 5, 2023. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of PAKMI?
Based on daily closing prices from May 5, 2022 to May 5, 2023, the highest close for PAKMI was Rs. 3.30 and the lowest close was Rs. 1.21.
How can I work out the fair value of PAKMI?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for PAKMI, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.