Naya Nazimabad Apartment REIT (NNAR) Stock Price and Company Financials
Last updated: 2026-10-23
NNAR at a glance
- Company
- Naya Nazimabad Apartment REIT, listed on the Pakistan Stock Exchange (PSX) under the symbol NNAR
- Status
- Active: trading normally
- Sector
- Real Estate Investment Trust
- Latest close
- Rs. 20.97 on October 23, 2026
- 52-week range
- Rs. 20.61 to Rs. 23.30 (closing prices, Sep 17, 2026 to Oct 23, 2026)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 21.29 | 20.97 | 20.81 | 21.29 | 41,962 |
Price History
NNAR recent closing prices
End-of-day closing prices for Naya Nazimabad Apartment REIT, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 20.97 | -0.05% |
| Thu, Oct 22, 2026 | 20.98 | -0.99% |
| Wed, Oct 21, 2026 | 21.19 | +0.62% |
| Tue, Oct 20, 2026 | 21.06 | -0.66% |
| Mon, Oct 19, 2026 | 21.20 | +0.86% |
| Fri, Oct 16, 2026 | 21.02 | +1.99% |
| Thu, Oct 15, 2026 | 20.61 | -1.67% |
| Wed, Oct 14, 2026 | 20.96 | -2.60% |
| Tue, Oct 13, 2026 | 21.52 | -0.92% |
| Mon, Oct 12, 2026 | 21.72 | -0.14% |
| Fri, Oct 9, 2026 | 21.75 | -0.37% |
| Thu, Oct 8, 2026 | 21.83 | -1.49% |
| Wed, Oct 7, 2026 | 22.16 | -1.03% |
| Tue, Oct 6, 2026 | 22.39 | +1.27% |
| Mon, Oct 5, 2026 | 22.11 | -0.67% |
| Fri, Oct 2, 2026 | 22.26 | +0.36% |
| Thu, Oct 1, 2026 | 22.18 | -2.33% |
| Wed, Sep 30, 2026 | 22.71 | +0.09% |
| Tue, Sep 29, 2026 | 22.69 | -1.13% |
| Mon, Sep 28, 2026 | 22.95 | +2.78% |
| Fri, Sep 25, 2026 | 22.33 | +0.50% |
| Thu, Sep 24, 2026 | 22.22 | -0.13% |
| Wed, Sep 23, 2026 | 22.25 | +0.09% |
| Tue, Sep 22, 2026 | 22.23 | -1.11% |
| Mon, Sep 21, 2026 | 22.48 | -1.14% |
| Fri, Sep 18, 2026 | 22.74 | -2.40% |
Other companies in the Real Estate Investment Trust sector
- Globe Residency REIT (GRR) – last close Rs. 16.69
- JS Rental REIT (JSRR) – last close Rs. 11.27
- Signature Residency REIT (SRR) – last close Rs. 17.22
NNAR: questions and answers
What is the NNAR share price today?
Naya Nazimabad Apartment REIT (NNAR) last closed at Rs. 20.97 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of NNAR?
Based on daily closing prices from September 17, 2026 to October 23, 2026, the highest close for NNAR was Rs. 23.30 and the lowest close was Rs. 20.61.
Can I practise trading NNAR without risking money?
Yes. On Pak Stock Exchange you can buy and sell NNAR with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of NNAR?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for NNAR, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.