Imperial Sugar Ltd. (IMSL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for IMSL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
IMSL at a glance
- Company
- Imperial Sugar Ltd., listed on the Pakistan Stock Exchange (PSX) under the symbol IMSL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Sugar and Allied
- Last price on record
- Rs. 13.84 on November 17, 2020
- 52-week range
- Rs. 12.32 to Rs. 19.32 (closing prices, Nov 18, 2019 to Nov 17, 2020)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 14.00 | 13.84 | 13.80 | 14.29 | 20,000 |
Price History
IMSL recent closing prices
End-of-day closing prices for Imperial Sugar Ltd., newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 17, 2020 | 13.84 | -0.22% |
| Mon, Nov 16, 2020 | 13.87 | +6.45% |
| Fri, Nov 13, 2020 | 13.03 | +0.15% |
| Thu, Nov 12, 2020 | 13.01 | -1.81% |
| Wed, Nov 11, 2020 | 13.25 | +0.45% |
| Tue, Nov 10, 2020 | 13.19 | -3.37% |
| Mon, Nov 9, 2020 | 13.65 | +3.17% |
| Fri, Nov 6, 2020 | 13.23 | 0.00% |
| Thu, Nov 5, 2020 | 13.23 | -1.49% |
| Wed, Nov 4, 2020 | 13.43 | -1.32% |
| Tue, Nov 3, 2020 | 13.61 | +0.67% |
| Mon, Nov 2, 2020 | 13.52 | 0.00% |
| Thu, Oct 29, 2020 | 13.52 | -3.50% |
| Wed, Oct 28, 2020 | 14.01 | -1.41% |
| Tue, Oct 27, 2020 | 14.21 | -0.28% |
| Mon, Oct 26, 2020 | 14.25 | -0.42% |
| Fri, Oct 23, 2020 | 14.31 | -0.49% |
| Wed, Oct 21, 2020 | 14.38 | +0.49% |
| Mon, Oct 19, 2020 | 14.31 | -3.18% |
| Fri, Oct 16, 2020 | 14.78 | +1.86% |
| Thu, Oct 15, 2020 | 14.51 | +1.47% |
| Wed, Oct 14, 2020 | 14.30 | +1.85% |
| Tue, Oct 13, 2020 | 14.04 | -6.65% |
| Mon, Oct 12, 2020 | 15.04 | -2.97% |
| Fri, Oct 9, 2020 | 15.50 | +3.26% |
| Thu, Oct 8, 2020 | 15.01 | +3.09% |
| Wed, Oct 7, 2020 | 14.56 | -3.06% |
| Tue, Oct 6, 2020 | 15.02 | +2.32% |
| Mon, Oct 5, 2020 | 14.68 | -6.50% |
| Fri, Oct 2, 2020 | 15.70 | -1.26% |
Other companies in the Sugar and Allied sector
- Cresent Star Insurance (CSIL) – last close Rs. 5.72
- Dewan Sugar (DWSM) – last close Rs. 7.77
- Abdullah Shah Ghazi Sugar Mills Limited (AGSML) – last close Rs. 8.98
- Noon Sugar (NONS) – last close Rs. 94.06
- Mirpurkhas Sugar (MIRKS) – last close Rs. 31.93
- Jauharabad Sugar Mills Limited (JSML) – last close Rs. 54.52
IMSL: questions and answers
What is the last known price of IMSL?
The last price on record for Imperial Sugar Ltd. (IMSL) is Rs. 13.84, from November 17, 2020. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of IMSL?
Based on daily closing prices from November 18, 2019 to November 17, 2020, the highest close for IMSL was Rs. 19.32 and the lowest close was Rs. 12.32.
How can I work out the fair value of IMSL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for IMSL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.