I.C.C.Textile (ICCT) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for ICCT since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
ICCT at a glance
- Company
- I.C.C.Textile, listed on the Pakistan Stock Exchange (PSX) under the symbol ICCT
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 1.90 on March 15, 2016
- 52-week range
- Rs. 1.70 to Rs. 3.38 (closing prices, Oct 10, 2015 to Mar 15, 2016)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 1.88 | 1.90 | 1.88 | 1.90 | 9,000 |
Price History
ICCT recent closing prices
End-of-day closing prices for I.C.C.Textile, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Mar 15, 2016 | 1.90 | +11.76% |
| Sat, Mar 12, 2016 | 1.70 | -5.56% |
| Fri, Mar 11, 2016 | 1.80 | -5.26% |
| Thu, Mar 10, 2016 | 1.90 | +2.70% |
| Wed, Mar 9, 2016 | 1.85 | -19.57% |
| Thu, Mar 3, 2016 | 2.30 | 0.00% |
| Sat, Feb 27, 2016 | 2.30 | +9.52% |
| Tue, Feb 23, 2016 | 2.10 | +2.44% |
| Sat, Feb 20, 2016 | 2.05 | 0.00% |
| Fri, Feb 19, 2016 | 2.05 | 0.00% |
| Tue, Feb 16, 2016 | 2.05 | -1.44% |
| Fri, Feb 12, 2016 | 2.08 | -11.86% |
| Fri, Feb 5, 2016 | 2.36 | +2.61% |
| Thu, Feb 4, 2016 | 2.30 | +3.14% |
| Wed, Feb 3, 2016 | 2.23 | -21.75% |
| Tue, Feb 2, 2016 | 2.85 | +38.35% |
| Fri, Jan 29, 2016 | 2.06 | +0.49% |
| Thu, Jan 28, 2016 | 2.05 | -2.84% |
| Wed, Jan 27, 2016 | 2.11 | +4.98% |
| Tue, Jan 26, 2016 | 2.01 | +0.50% |
| Fri, Jan 22, 2016 | 2.00 | 0.00% |
| Thu, Jan 21, 2016 | 2.00 | 0.00% |
| Tue, Jan 19, 2016 | 2.00 | -2.91% |
| Sat, Jan 16, 2016 | 2.06 | -10.43% |
| Tue, Jan 12, 2016 | 2.30 | -13.21% |
| Tue, Jan 5, 2016 | 2.65 | -3.64% |
| Sat, Jan 2, 2016 | 2.75 | +5.77% |
| Fri, Jan 1, 2016 | 2.60 | +1.96% |
| Thu, Dec 31, 2015 | 2.55 | -14.43% |
| Fri, Dec 18, 2015 | 2.98 | +7.19% |
ICCT: questions and answers
What is the last known price of ICCT?
The last price on record for I.C.C.Textile (ICCT) is Rs. 1.90, from March 15, 2016. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of ICCT?
Based on daily closing prices from October 10, 2015 to March 15, 2016, the highest close for ICCT was Rs. 3.38 and the lowest close was Rs. 1.70.
How can I work out the fair value of ICCT?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ICCT, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.