Habib-ADM Ltd (HAL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for HAL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
HAL at a glance
- Company
- Habib-ADM Ltd, listed on the Pakistan Stock Exchange (PSX) under the symbol HAL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Sugar and Allied
- Last price on record
- Rs. 39.51 on February 24, 2020
- 52-week range
- Rs. 29.78 to Rs. 48.99 (closing prices, Mar 4, 2019 to Feb 24, 2020)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 39.51 | 39.51 | 39.51 | 39.51 | 1,000 |
Price History
HAL recent closing prices
End-of-day closing prices for Habib-ADM Ltd, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Mon, Feb 24, 2020 | 39.51 | -6.46% |
| Thu, Feb 20, 2020 | 42.24 | +0.57% |
| Wed, Feb 19, 2020 | 42.00 | +4.37% |
| Wed, Feb 12, 2020 | 40.24 | -5.98% |
| Fri, Feb 7, 2020 | 42.80 | 0.00% |
| Wed, Feb 5, 2020 | 42.80 | 0.00% |
| Tue, Feb 4, 2020 | 42.80 | 0.00% |
| Mon, Feb 3, 2020 | 42.80 | +1.54% |
| Fri, Jan 31, 2020 | 42.15 | -5.49% |
| Thu, Jan 30, 2020 | 44.60 | 0.00% |
| Mon, Jan 27, 2020 | 44.60 | -5.27% |
| Fri, Jan 24, 2020 | 47.08 | +1.55% |
| Thu, Jan 23, 2020 | 46.36 | +4.32% |
| Wed, Jan 15, 2020 | 44.44 | -1.24% |
| Tue, Jan 14, 2020 | 45.00 | -3.33% |
| Tue, Jan 7, 2020 | 46.55 | -4.98% |
| Fri, Jan 3, 2020 | 48.99 | +4.30% |
| Tue, Dec 17, 2019 | 46.97 | -0.15% |
| Mon, Dec 16, 2019 | 47.04 | +4.53% |
| Thu, Dec 12, 2019 | 45.00 | +2.30% |
| Wed, Nov 20, 2019 | 43.99 | +4.74% |
| Fri, Nov 15, 2019 | 42.00 | -1.29% |
| Thu, Nov 14, 2019 | 42.55 | +1.19% |
| Fri, Nov 8, 2019 | 42.05 | -1.06% |
| Mon, Nov 4, 2019 | 42.50 | +0.02% |
| Thu, Oct 31, 2019 | 42.49 | -0.77% |
| Fri, Oct 25, 2019 | 42.82 | +4.44% |
| Thu, Oct 24, 2019 | 41.00 | +3.30% |
| Tue, Oct 22, 2019 | 39.69 | +0.66% |
| Fri, Oct 18, 2019 | 39.43 | -4.99% |
Other companies in the Sugar and Allied sector
- Cresent Star Insurance (CSIL) – last close Rs. 6.09
- Dewan Sugar (DWSM) – last close Rs. 7.76
- Sakrand Sugar (SKRS) – last close Rs. 23.04
- Jauharabad Sugar Mills Limited (JSML) – last close Rs. 53.55
- Abdullah Shah Ghazi Sugar Mills Limited (AGSML) – last close Rs. 8.86
- Faran Sugar (FRSM) – last close Rs. 41.08
HAL: questions and answers
What is the last known price of HAL?
The last price on record for Habib-ADM Ltd (HAL) is Rs. 39.51, from February 24, 2020. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of HAL?
Based on daily closing prices from March 4, 2019 to February 24, 2020, the highest close for HAL was Rs. 48.99 and the lowest close was Rs. 29.78.
How can I work out the fair value of HAL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HAL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.